Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.09262 | ... | ... | 196 | 0.875 | 196.875 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.002393 |
0.093485 | ... | ... | 194 | 0.875 | 194.875 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.002432 |
0.094342 | ... | ... | 192 | 0.875 | 192.875 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.002471 |
0.095191 | ... | ... | 190 | 0.875 | 190.875 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.002511 |
0.096032 | ... | ... | 188 | 0.875 | 188.875 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.002551 |
0.096865 | ... | ... | 186 | 0.875 | 186.875 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.002592 |
0.097691 | ... | ... | 184 | 0.875 | 184.875 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.002634 |
0.09851 | ... | ... | 182 | 0.875 | 182.875 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.002676 |
0.099322 | ... | ... | 180 | 0.875 | 180.875 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.002718 |
0.100127 | ... | ... | 178 | 0.875 | 178.875 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.002762 |
0.100925 | ... | ... | 176 | 0.875 | 176.875 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.002806 |
0.101717 | ... | ... | 174 | 0.875 | 174.875 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.002851 |
0.102502 | ... | ... | 172 | 0.875 | 172.875 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.002896 |
0.103281 | ... | ... | 170 | 0.875 | 170.875 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.002943 |
0.104054 | ... | ... | 168 | 0.875 | 168.875 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.00299 |
0.104821 | ... | ... | 166 | 0.875 | 166.875 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.003038 |
0.105583 | ... | ... | 164 | 0.875 | 164.875 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.003087 |
0.106339 | ... | ... | 162 | 0.875 | 162.875 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.003137 |
0.107089 | ... | ... | 160 | 0.875 | 160.875 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.003187 |
0.107834 | ... | ... | 158 | 0.875 | 158.875 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.003239 |
0.108573 | ... | ... | 156 | 0.875 | 156.875 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.003292 |
0.109308 | ... | ... | 154 | 0.875 | 154.875 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.003345 |
0.110037 | ... | ... | 152 | 0.875 | 152.875 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.0034 |
0.110761 | ... | ... | 150 | 0.875 | 150.875 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.003456 |
0.111481 | ... | ... | 148 | 0.875 | 148.875 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.003514 |
0.112195 | ... | ... | 146 | 0.875 | 146.875 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.003572 |
0.112905 | ... | ... | 144 | 0.875 | 144.875 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.003631 |
0.113611 | ... | ... | 142 | 0.875 | 142.875 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.003692 |
0.114312 | ... | ... | 140 | 0.875 | 140.875 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.003754 |
0.115008 | ... | ... | 138 | 0.875 | 138.875 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.003818 |
0.1157 | ... | ... | 136 | 0.875 | 136.875 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.003883 |
0.116388 | ... | ... | 134 | 0.875 | 134.875 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0.003949 |
0.117072 | ... | ... | 132 | 0.875 | 132.875 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0.004017 |
0.117751 | ... | ... | 130 | 0.875 | 130.875 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0.004087 |
0.118427 | ... | ... | 128 | 0.875 | 128.875 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0.004159 |
0.119098 | ... | ... | 126 | 0.875 | 126.875 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.004232 |
0.119766 | ... | ... | 124 | 0.875 | 124.875 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0.004307 |
0.12043 | ... | ... | 122 | 0.875 | 122.875 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0.004384 |
0.12109 | ... | ... | 120 | 0.875 | 120.875 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0.004463 |
0.121747 | ... | ... | 118 | 0.875 | 118.875 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0.004545 |
0.122399 | ... | ... | 116 | 0.875 | 116.875 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.004628 |
0.123049 | ... | ... | 114 | 0.875 | 114.875 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0.004715 |
0.123695 | ... | ... | 112 | 0.875 | 112.875 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 0.004803 |
0.124337 | ... | ... | 110 | 0.875 | 110.875 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 0.004894 |
0.124976 | ... | ... | 108 | 0.875 | 108.875 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 0.004988 |
0.125611 | ... | ... | 106 | 0.875 | 106.875 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0.005085 |
0.126243 | ... | ... | 104 | 0.875 | 104.875 | 202000 | 0.013 | 0 | 0.013 | ... | ... | 0.005184 |
0.126872 | ... | ... | 102 | 0.875 | 102.875 | 204000 | 0.013 | 0 | 0.013 | ... | ... | 0.005287 |
0.127498 | ... | ... | 100 | 0.875 | 100.875 | 206000 | 0.013 | 0 | 0.013 | ... | ... | 0.005394 |
0.12812 | ... | ... | 98 | 0.875 | 98.875 | 208000 | 0.013 | 0 | 0.013 | ... | ... | 0.005504 |
0.12874 | ... | ... | 96 | 0.875 | 96.875 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0.005618 |
0.129356 | ... | ... | 94 | 0.875 | 94.875 | 212000 | 0.013 | 0 | 0.013 | ... | ... | 0.005736 |
0.12997 | ... | ... | 92 | 0.875 | 92.875 | 214000 | 0.013 | 0 | 0.013 | ... | ... | 0.005857 |
0.13058 | ... | ... | 90 | 0.875 | 90.875 | 216000 | 0.013 | 0 | 0.013 | ... | ... | 0.005983 |
0.131188 | ... | ... | 88 | 0.875 | 88.875 | 218000 | 0.013 | 0 | 0.013 | ... | ... | 0.006113 |
0.131792 | ... | ... | 86 | 0.875 | 86.875 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 0.006249 |
0.132394 | ... | ... | 84 | 0.875 | 84.875 | 222000 | 0.013 | 0 | 0.013 | ... | ... | 0.00639 |
0.132993 | ... | ... | 82 | 0.875 | 82.875 | 224000 | 0.013 | 0 | 0.013 | ... | ... | 0.006537 |
0.133589 | ... | ... | 80 | 0.875 | 80.875 | 226000 | 0.013 | 0 | 0.013 | ... | ... | 0.006691 |
0.134183 | ... | ... | 78 | 0.875 | 78.875 | 228000 | 0.013 | 0 | 0.013 | ... | ... | 0.00685 |
0.134774 | ... | ... | 76 | 0.875 | 76.875 | 230000 | 0.013 | 0 | 0.013 | ... | ... | 0.007016 |
0.135362 | ... | ... | 74 | 0.875 | 74.875 | 232000 | 0.013 | 0 | 0.013 | ... | ... | 0.007189 |
0.135947 | ... | ... | 72 | 0.875 | 72.875 | 234000 | 0.013 | 0 | 0.013 | ... | ... | 0.007371 |
0.13653 | ... | ... | 70 | 0.875 | 70.875 | 236000 | 0.013 | 0 | 0.013 | ... | ... | 0.007562 |
0.13711 | ... | ... | 68 | 0.875 | 68.875 | 238000 | 0.013 | 0 | 0.013 | ... | ... | 0.007761 |
0.137688 | ... | ... | 66 | 0.875 | 66.875 | 240000 | 0.013 | 0 | 0.013 | ... | ... | 0.007969 |
0.138263 | ... | ... | 64 | 0.875 | 64.875 | 242000 | 0.013 | 0 | 0.013 | ... | ... | 0.008189 |
0.138836 | ... | ... | 62 | 0.875 | 62.875 | 244000 | 0.013 | 0 | 0.013 | ... | ... | 0.008421 |
0.139406 | ... | ... | 60 | 0.875 | 60.875 | 246000 | 0.025 | 0 | 0.025 | ... | ... | 0.014584 |
0.139974 | ... | ... | 58 | 0.875 | 58.875 | 248000 | 0.025 | 0 | 0.025 | ... | ... | 0.015009 |
0.14054 | ... | ... | 56 | 0.875 | 56.875 | 250000 | 0.025 | 0 | 0.025 | ... | ... | 0.015459 |
0.141103 | ... | ... | 54 | 0.875 | 54.875 | 252000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.015934 |
0.141664 | ... | ... | 52 | 0.875 | 52.875 | 254000 | 0.050 | 0 | 0.050 | ... | ... | 0.027095 |
0.142223 | ... | ... | 50 | 0.875 | 50.875 | 256000 | 0.075 | 0 | 0.075 | ... | ... | 0.037067 |
0.142779 | ... | ... | 48 | 0.875 | 48.875 | 258000 | 0.100 | 0 | 0.100 | ... | ... | 0.046478 |
0.143334 | ... | ... | 46 | 0.875 | 46.875 | 260000 | 0.125 | -0.025 | 0.150 | ... | ... | 0.055615 |
0.143886 | ... | ... | 44 | 0.875 | 44.875 | 262000 | 0.150 | -0.025 | 0.175 | ... | ... | 0.06465 |
0.147992 | ... | ... | 42.050 | 0.850 | 42.900 | 264000 | 0.200 | -0.025 | 0.225 | ... | ... | 0.080123 |
0.152364 | ... | ... | 40.100 | 0.825 | 40.925 | 266000 | 0.275 | -0.025 | 0.300 | ... | ... | 0.100538 |
0.164179 | ... | ... | 38.150 | 0.850 | 39 | 268000 | 0.350 | -0.050 | 0.400 | ... | ... | 0.1197 |
0.176283 | ... | ... | 36.250 | 0.825 | 37.075 | 270000 | 0.425 | -0.075 | 0.500 | ... | ... | 0.138137 |
0.195167 | ... | ... | 34.375 | 0.825 | 35.200 | 272000 | 0.550 | -0.075 | 0.625 | ... | ... | 0.164307 |
0.21388 | ... | ... | 32.525 | 0.800 | 33.325 | 274000 | 0.700 | -0.075 | 0.775 | ... | ... | 0.192405 |
0.23798 | ... | ... | 30.700 | 0.800 | 31.500 | 276000 | 0.850 | -0.100 | 0.950 | ... | ... | 0.218813 |
0.263787 | ... | ... | 28.925 | 0.775 | 29.700 | 278000 | 1.050 | -0.100 | 1.150 | ... | ... | 0.249481 |
0.290838 | ... | ... | 27.175 | 0.750 | 27.925 | 280000 | 1.275 | -0.125 | 1.400 | ... | ... | 0.280563 |
0.320566 | ... | ... | 25.475 | 0.725 | 26.200 | 282000 | 1.550 | -0.125 | 1.675 | ... | ... | 0.313677 |
0.351835 | ... | ... | 23.825 | 0.700 | 24.525 | 284000 | 1.850 | -0.175 | 2.025 | ... | ... | 0.34604 |
0.382354 | ... | ... | 22.200 | 0.675 | 22.875 | 286000 | 2.200 | -0.200 | 2.400 | ... | ... | 0.378862 |
0.41409 | ... | ... | 20.650 | 0.650 | 21.300 | 288000 | 2.600 | -0.225 | 2.825 | ... | ... | 0.411273 |
0.444772 | ... | ... | 19.150 | 0.625 | 19.775 | 290000 | 3.050 | -0.250 | 3.300 | ... | ... | 0.442549 |
0.473798 | ... | ... | 17.700 | 0.600 | 18.300 | 292000 | 3.550 | -0.275 | 3.825 | ... | ... | 0.472089 |
0.50066 | ... | ... | 16.300 | 0.575 | 16.875 | 294000 | 4.125 | -0.300 | 4.425 | ... | ... | 0.499889 |
0.525272 | ... | ... | 14.975 | 0.550 | 15.525 | 296000 | 4.750 | -0.325 | 5.075 | ... | ... | 0.524734 |
0.546676 | ... | ... | 13.725 | 0.500 | 14.225 | 298000 | 5.450 | -0.350 | 5.800 | ... | ... | 0.546555 |
0.564738 | ... | ... | 12.525 | 0.475 | 13 | 300000 | 6.200 | -0.400 | 6.600 | ... | ... | 0.564668 |
0.579006 | ... | ... | 11.400 | 0.450 | 11.850 | 302000 | 7.025 | -0.425 | 7.450 | ... | ... | 0.578973 |
0.589183 | ... | ... | 10.350 | 0.425 | 10.775 | 304000 | 7.925 | -0.425 | 8.350 | ... | ... | 0.589173 |
0.595119 | ... | ... | 9.350 | 0.400 | 9.750 | 306000 | 8.875 | -0.475 | 9.350 | ... | ... | 0.595119 |
0.596799 | ... | ... | 8.425 | 0.375 | 8.800 | 308000 | 9.925 | -0.475 | 10.400 | ... | ... | 0.596799 |
0.594277 | ... | ... | 7.550 | 0.375 | 7.925 | 310000 | 11.025 | -0.500 | 11.525 | ... | ... | 0.594292 |
0.587678 | ... | ... | 6.775 | 0.325 | 7.100 | 312000 | 12.175 | -0.525 | 12.700 | ... | ... | 0.587722 |
0.577409 | ... | ... | 6.025 | 0.350 | 6.375 | 314000 | 13.425 | -0.525 | 13.950 | ... | ... | 0.577496 |
0.563472 | ... | ... | 5.350 | 0.325 | 5.675 | 316000 | 14.725 | -0.525 | 15.250 | ... | ... | 0.563841 |
0.546514 | ... | ... | 4.750 | 0.300 | 5.050 | 318000 | 16.075 | -0.550 | 16.625 | ... | ... | 0.547066 |
0.527201 | 5 | 4.975 | 4.175 | 0.325 | 4.500 | 320000 | 17.500 | -0.550 | 18.050 | ... | ... | 0.527966 |
0.50576 | 4 | 4 | 3.675 | 0.325 | 4 | 322000 | 18.975 | -0.550 | 19.525 | ... | ... | 0.506771 |
0.481961 | ... | ... | 3.225 | 0.300 | 3.525 | 324000 | 20.475 | -0.575 | 21.050 | ... | ... | 0.483261 |
0.455859 | ... | ... | 2.825 | 0.250 | 3.075 | 326000 | 22.025 | -0.600 | 22.625 | ... | ... | 0.458419 |
0.429773 | ... | ... | 2.450 | 0.250 | 2.700 | 328000 | 23.625 | -0.625 | 24.250 | ... | ... | 0.432879 |
0.402332 | ... | ... | 2.125 | 0.225 | 2.350 | 330000 | 25.250 | -0.650 | 25.900 | ... | ... | 0.406055 |
0.373691 | ... | ... | 1.825 | 0.200 | 2.025 | 332000 | 26.925 | -0.675 | 27.600 | ... | ... | 0.379654 |
0.345879 | ... | ... | 1.575 | 0.175 | 1.750 | 334000 | 28.650 | -0.700 | 29.350 | ... | ... | 0.354555 |
0.317798 | ... | ... | 1.350 | 0.150 | 1.500 | 336000 | 30.400 | -0.700 | 31.100 | ... | ... | 0.329775 |
0.292188 | ... | ... | 1.150 | 0.150 | 1.300 | 338000 | 32.175 | -0.725 | 32.900 | ... | ... | 0.30567 |
0.264896 | ... | ... | 0.975 | 0.125 | 1.100 | 340000 | 33.975 | -0.750 | 34.725 | ... | ... | 0.282638 |
0.241532 | ... | ... | 0.825 | 0.125 | 0.950 | 342000 | 35.800 | -0.775 | 36.575 | ... | ... | 0.261124 |
0.216874 | ... | ... | 0.700 | 0.100 | 0.800 | 344000 | 37.650 | -0.800 | 38.450 | ... | ... | 0.241595 |
0.194235 | ... | ... | 0.600 | 0.075 | 0.675 | 346000 | 39.525 | -0.800 | 40.325 | ... | ... | 0.224529 |
0.174296 | ... | ... | 0.500 | 0.075 | 0.575 | 348000 | 41.425 | -0.800 | 42.225 | ... | ... | 0.210381 |
0.153354 | ... | ... | 0.425 | 0.050 | 0.475 | 350000 | 43.350 | -0.800 | 44.150 | ... | ... | 0.199528 |
0.135959 | ... | ... | 0.350 | 0.050 | 0.400 | 352000 | 45.275 | -0.825 | 46.100 | ... | ... | 0.188829 |
0.122988 | ... | ... | 0.300 | 0.050 | 0.350 | 354000 | 47.225 | -0.825 | 48.050 | ... | ... | 0.181734 |
0.104101 | ... | ... | 0.250 | 0.025 | 0.275 | 356000 | 49.175 | -0.850 | 50.025 | ... | ... | 0.174863 |
0.089975 | ... | ... | 0.200 | 0.025 | 0.225 | 358000 | 51.150 | -0.850 | 52 | ... | ... | 0.171675 |
0.081766 | ... | ... | 0.175 | 0.025 | 0.200 | 360000 | 53.125 | -0.875 | 54 | ... | ... | 0.168662 |
0.066498 | ... | ... | 0.125 | 0.025 | 0.150 | 362000 | 55.125 | -0.875 | 56 | ... | ... | 0.169128 |
0.05774 | ... | ... | 0.100 | 0.025 | 0.125 | 364000 | 57.125 | -0.875 | 58 | ... | ... | 0.169593 |
0.048681 | ... | ... | 0.100 | 0 | 0.100 | 366000 | 59.125 | -0.875 | 60 | ... | ... | 0.170057 |
0.04772 | ... | ... | 0.075 | 0.025 | 0.100 | 368000 | 61.125 | -0.875 | 62 | ... | ... | 0.170519 |
0.038383 | ... | ... | 0.050 | 0.025 | 0.075 | 370000 | 63.125 | -0.875 | 64 | ... | ... | 0.17098 |
0.028275 | ... | ... | 0.050 | 0 | 0.050 | 372000 | 65.125 | -0.875 | 66 | ... | ... | 0.17144 |
0.027745 | ... | ... | 0.050 | 0 | 0.050 | 374000 | 67.125 | -0.875 | 68 | ... | ... | 0.171899 |
0.027238 | ... | ... | 0.025 | 0.025 | 0.050 | 376000 | 69.125 | -0.875 | 70 | ... | ... | 0.172356 |
0.016106 | ... | ... | 0.025 | 0 | 0.025 | 378000 | 71.125 | -0.875 | 72 | ... | ... | 0.172811 |
0.015817 | ... | ... | 0.025 | 0 | 0.025 | 380000 | 73.125 | -0.875 | 74 | ... | ... | 0.173266 |
0.015543 | ... | ... | 0.025 | 0 | 0.025 | 382000 | 75.125 | -0.875 | 76 | ... | ... | 0.17372 |
0.015283 | ... | ... | 0.025 | 0 | 0.025 | 384000 | 77.125 | -0.875 | 78 | ... | ... | 0.174172 |
0.015035 | ... | ... | 0.013 | 0.013 | 0.025 | 386000 | 79.125 | -0.875 | 80 | ... | ... | 0.174623 |
0.008735 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 81.125 | -0.875 | 82 | ... | ... | 0.175072 |
0.008597 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 83.125 | -0.875 | 84 | ... | ... | 0.175521 |
0.008464 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 85.125 | -0.875 | 86 | ... | ... | 0.175968 |
0.008335 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 87.125 | -0.875 | 88 | ... | ... | 0.176414 |
0.00821 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 89.125 | -0.875 | 90 | ... | ... | 0.176859 |
0.008091 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 91.125 | -0.875 | 92 | ... | ... | 0.177303 |
0.007976 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 93.125 | -0.875 | 94 | ... | ... | 0.177746 |
0.007866 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 95.125 | -0.875 | 96 | ... | ... | 0.178187 |
0.00776 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 97.125 | -0.875 | 98 | ... | ... | 0.178627 |
0.007658 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 99.125 | -0.875 | 100 | ... | ... | 0.179067 |
0.007561 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 101.125 | -0.875 | 102 | ... | ... | 0.179505 |
0.007465 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 103.125 | -0.875 | 104 | ... | ... | 0.179941 |
0.007373 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 105.125 | -0.875 | 106 | ... | ... | 0.180377 |
0.007284 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 107.125 | -0.875 | 108 | ... | ... | 0.180812 |
0.007197 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 109.125 | -0.875 | 110 | ... | ... | 0.181245 |
0.007114 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 111.125 | -0.875 | 112 | ... | ... | 0.181678 |
0.007033 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 113.125 | -0.875 | 114 | ... | ... | 0.182109 |
0.006955 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 115.125 | -0.875 | 116 | ... | ... | 0.182539 |
0.006879 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 117.125 | -0.875 | 118 | ... | ... | 0.182968 |
0.006806 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 119.125 | -0.875 | 120 | ... | ... | 0.183396 |
0.006734 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 121.125 | -0.875 | 122 | ... | ... | 0.183823 |
0.006663 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 123.125 | -0.875 | 124 | ... | ... | 0.184249 |
0.006596 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 125.125 | -0.875 | 126 | ... | ... | 0.184674 |
0.00653 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 127.125 | -0.875 | 128 | ... | ... | 0.185098 |
0.006466 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 129.125 | -0.875 | 130 | ... | ... | 0.185521 |
0.006404 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 131.125 | -0.875 | 132 | ... | ... | 0.185943 |
0.006344 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 133.125 | -0.875 | 134 | ... | ... | 0.186364 |
0.006286 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 135.125 | -0.875 | 136 | ... | ... | 0.186784 |
0.006229 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 137.125 | -0.875 | 138 | ... | ... | 0.187203 |
0.006173 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 139.125 | -0.875 | 140 | ... | ... | 0.187621 |
0.006119 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 141.125 | -0.875 | 142 | ... | ... | 0.188037 |
0.006066 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 143.125 | -0.875 | 144 | ... | ... | 0.188453 |
0.006013 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 145.125 | -0.875 | 146 | ... | ... | 0.188868 |
0.005962 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 147.125 | -0.875 | 148 | ... | ... | 0.189282 |
0.005913 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 149.125 | -0.875 | 150 | ... | ... | 0.189695 |
0.005864 | ... | ... | ... | ... | 0.013 | 458000 | 151.125 | ... | ... | ... | ... | 0.190107 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.