DairyVisor Data

Markets - Livestock

Underlying Price: 306.875
Expiration Date: 07/30/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
0 ... ... 196 0.875 196.875 110000 0.013 0 0.013 ... ... 0
0 ... ... 194 0.875 194.875 112000 0.013 0 0.013 ... ... 0
0 ... ... 192 0.875 192.875 114000 0.013 0 0.013 ... ... 0
0 ... ... 190 0.875 190.875 116000 0.013 0 0.013 ... ... 0
0 ... ... 188 0.875 188.875 118000 0.013 0 0.013 ... ... 0
0 ... ... 186 0.875 186.875 120000 0.013 0 0.013 ... ... 0
0 ... ... 184 0.875 184.875 122000 0.013 0 0.013 ... ... 0
0 ... ... 182 0.875 182.875 124000 0.013 0 0.013 ... ... 0
0 ... ... 180 0.875 180.875 126000 0.013 0 0.013 ... ... 0
0 ... ... 178 0.875 178.875 128000 0.013 0 0.013 ... ... 0
0 ... ... 176 0.875 176.875 130000 0.013 0 0.013 ... ... 0
0 ... ... 174 0.875 174.875 132000 0.013 0 0.013 ... ... 0
0 ... ... 172 0.875 172.875 134000 0.013 0 0.013 ... ... 0
0 ... ... 170 0.875 170.875 136000 0.013 0 0.013 ... ... 0
0 ... ... 168 0.875 168.875 138000 0.013 0 0.013 ... ... 0
0 ... ... 166 0.875 166.875 140000 0.013 0 0.013 ... ... 0
0 ... ... 164 0.875 164.875 142000 0.013 0 0.013 ... ... 0
0 ... ... 162 0.875 162.875 144000 0.013 0 0.013 ... ... 0
0 ... ... 160 0.875 160.875 146000 0.013 0 0.013 ... ... 0
0 ... ... 158 0.875 158.875 148000 0.013 0 0.013 ... ... 0
0 ... ... 156 0.875 156.875 150000 0.013 0 0.013 ... ... 0
0 ... ... 154 0.875 154.875 152000 0.013 0 0.013 ... ... 0
0 ... ... 152 0.875 152.875 154000 0.013 0 0.013 ... ... 0
0 ... ... 150 0.875 150.875 156000 0.013 0 0.013 ... ... 0
0 ... ... 148 0.875 148.875 158000 0.013 0 0.013 ... ... 0
0 ... ... 146 0.875 146.875 160000 0.013 0 0.013 ... ... 0
0 ... ... 144 0.875 144.875 162000 0.013 0 0.013 ... ... 0
0 ... ... 142 0.875 142.875 164000 0.013 0 0.013 ... ... 0
0 ... ... 140 0.875 140.875 166000 0.013 0 0.013 ... ... 0
0 ... ... 138 0.875 138.875 168000 0.013 0 0.013 ... ... 0
0 ... ... 136 0.875 136.875 170000 0.013 0 0.013 ... ... 0
0 ... ... 134 0.875 134.875 172000 0.013 0 0.013 ... ... 0
0 ... ... 132 0.875 132.875 174000 0.013 0 0.013 ... ... 0
0 ... ... 130 0.875 130.875 176000 0.013 0 0.013 ... ... 0
0 ... ... 128 0.875 128.875 178000 0.013 0 0.013 ... ... 0
0 ... ... 126 0.875 126.875 180000 0.013 0 0.013 ... ... 0
0 ... ... 124 0.875 124.875 182000 0.013 0 0.013 ... ... 0
0 ... ... 122 0.875 122.875 184000 0.013 0 0.013 ... ... 0
0 ... ... 120 0.875 120.875 186000 0.013 0 0.013 ... ... 0
0 ... ... 118 0.875 118.875 188000 0.013 0 0.013 ... ... 0
0 ... ... 116 0.875 116.875 190000 0.013 0 0.013 ... ... 0
0 ... ... 114 0.875 114.875 192000 0.013 0 0.013 ... ... 0
0 ... ... 112 0.875 112.875 194000 0.013 0 0.013 ... ... 0
0 ... ... 110 0.875 110.875 196000 0.013 0 0.013 ... ... 0
0 ... ... 108 0.875 108.875 198000 0.013 0 0.013 ... ... 0
0 ... ... 106 0.875 106.875 200000 0.013 0 0.013 ... ... 0
0 ... ... 104 0.875 104.875 202000 0.013 0 0.013 ... ... 0
0 ... ... 102 0.875 102.875 204000 0.013 0 0.013 ... ... 0
0 ... ... 100 0.875 100.875 206000 0.013 0 0.013 ... ... 0
0 ... ... 98 0.875 98.875 208000 0.013 0 0.013 ... ... 0
0 ... ... 96 0.875 96.875 210000 0.013 0 0.013 ... ... 0
0 ... ... 94 0.875 94.875 212000 0.013 0 0.013 ... ... 0
0 ... ... 92 0.875 92.875 214000 0.013 0 0.013 ... ... 0
0 ... ... 90 0.875 90.875 216000 0.013 0 0.013 ... ... 0
0 ... ... 88 0.875 88.875 218000 0.013 0 0.013 ... ... 0
0 ... ... 86 0.875 86.875 220000 0.013 0 0.013 ... ... 0
0 ... ... 84 0.875 84.875 222000 0.013 0 0.013 ... ... 0
0 ... ... 82 0.875 82.875 224000 0.013 0 0.013 ... ... 0
0 ... ... 80 0.875 80.875 226000 0.013 0 0.013 ... ... 0
0 ... ... 78 0.875 78.875 228000 0.013 0 0.013 ... ... 0
0 ... ... 76 0.875 76.875 230000 0.013 0 0.013 ... ... 0
0 ... ... 74 0.875 74.875 232000 0.013 0 0.013 ... ... 0
0 ... ... 72 0.875 72.875 234000 0.013 0 0.013 ... ... 0
0 ... ... 70 0.875 70.875 236000 0.013 0 0.013 ... ... 0
0 ... ... 68 0.875 68.875 238000 0.013 0 0.013 ... ... 0
0 ... ... 66 0.875 66.875 240000 0.013 0 0.013 ... ... 0
0 ... ... 64 0.875 64.875 242000 0.013 0 0.013 ... ... 0
0 ... ... 62 0.875 62.875 244000 0.013 0 0.013 ... ... 0
0 ... ... 60 0.875 60.875 246000 0.025 0 0.025 ... ... 0
0 ... ... 58 0.875 58.875 248000 0.025 0 0.025 ... ... 0
0 ... ... 56 0.875 56.875 250000 0.025 0 0.025 ... ... 0
0 ... ... 54 0.875 54.875 252000 0.025 -0.025 0.050 ... ... 0
0 ... ... 52 0.875 52.875 254000 0.050 0 0.050 ... ... 0
0 ... ... 50 0.875 50.875 256000 0.075 0 0.075 ... ... 0
0 ... ... 48 0.875 48.875 258000 0.100 0 0.100 ... ... 0
0 ... ... 46 0.875 46.875 260000 0.125 -0.025 0.150 ... ... 0
0 ... ... 44 0.875 44.875 262000 0.150 -0.025 0.175 ... ... 0
0 ... ... 42.050 0.850 42.900 264000 0.200 -0.025 0.225 ... ... 0
0 ... ... 40.100 0.825 40.925 266000 0.275 -0.025 0.300 ... ... 0
0 ... ... 38.150 0.850 39 268000 0.350 -0.050 0.400 ... ... 0
0 ... ... 36.250 0.825 37.075 270000 0.425 -0.075 0.500 ... ... 0
0 ... ... 34.375 0.825 35.200 272000 0.550 -0.075 0.625 ... ... 0
0 ... ... 32.525 0.800 33.325 274000 0.700 -0.075 0.775 ... ... 0
0 ... ... 30.700 0.800 31.500 276000 0.850 -0.100 0.950 ... ... 0
0 ... ... 28.925 0.775 29.700 278000 1.050 -0.100 1.150 ... ... 0
0 ... ... 27.175 0.750 27.925 280000 1.275 -0.125 1.400 ... ... 0
0 ... ... 25.475 0.725 26.200 282000 1.550 -0.125 1.675 ... ... 0
0 ... ... 23.825 0.700 24.525 284000 1.850 -0.175 2.025 ... ... 0
0 ... ... 22.200 0.675 22.875 286000 2.200 -0.200 2.400 ... ... 0
0 ... ... 20.650 0.650 21.300 288000 2.600 -0.225 2.825 ... ... 0
0 ... ... 19.150 0.625 19.775 290000 3.050 -0.250 3.300 ... ... 0
0 ... ... 17.700 0.600 18.300 292000 3.550 -0.275 3.825 ... ... 0
0 ... ... 16.300 0.575 16.875 294000 4.125 -0.300 4.425 ... ... 0
0 ... ... 14.975 0.550 15.525 296000 4.750 -0.325 5.075 ... ... 0
0 ... ... 13.725 0.500 14.225 298000 5.450 -0.350 5.800 ... ... 0
0 ... ... 12.525 0.475 13 300000 6.200 -0.400 6.600 ... ... 0
0 ... ... 11.400 0.450 11.850 302000 7.025 -0.425 7.450 ... ... 0
0 ... ... 10.350 0.425 10.775 304000 7.925 -0.425 8.350 ... ... 0
0 ... ... 9.350 0.400 9.750 306000 8.875 -0.475 9.350 ... ... 0
0 ... ... 8.425 0.375 8.800 308000 9.925 -0.475 10.400 ... ... 0
0 ... ... 7.550 0.375 7.925 310000 11.025 -0.500 11.525 ... ... 0
0 ... ... 6.775 0.325 7.100 312000 12.175 -0.525 12.700 ... ... 0
0 ... ... 6.025 0.350 6.375 314000 13.425 -0.525 13.950 ... ... 0
0 ... ... 5.350 0.325 5.675 316000 14.725 -0.525 15.250 ... ... 0
0 ... ... 4.750 0.300 5.050 318000 16.075 -0.550 16.625 ... ... 0
0 5 4.975 4.175 0.325 4.500 320000 17.500 -0.550 18.050 ... ... 0
0 4 4 3.675 0.325 4 322000 18.975 -0.550 19.525 ... ... 0
0 ... ... 3.225 0.300 3.525 324000 20.475 -0.575 21.050 ... ... 0
0 ... ... 2.825 0.250 3.075 326000 22.025 -0.600 22.625 ... ... 0
0 ... ... 2.450 0.250 2.700 328000 23.625 -0.625 24.250 ... ... 0
0 ... ... 2.125 0.225 2.350 330000 25.250 -0.650 25.900 ... ... 0
0 ... ... 1.825 0.200 2.025 332000 26.925 -0.675 27.600 ... ... 0
0 ... ... 1.575 0.175 1.750 334000 28.650 -0.700 29.350 ... ... 0
0 ... ... 1.350 0.150 1.500 336000 30.400 -0.700 31.100 ... ... 0
0 ... ... 1.150 0.150 1.300 338000 32.175 -0.725 32.900 ... ... 0
0 ... ... 0.975 0.125 1.100 340000 33.975 -0.750 34.725 ... ... 0
0 ... ... 0.825 0.125 0.950 342000 35.800 -0.775 36.575 ... ... 0
0 ... ... 0.700 0.100 0.800 344000 37.650 -0.800 38.450 ... ... 0
0 ... ... 0.600 0.075 0.675 346000 39.525 -0.800 40.325 ... ... 0
0 ... ... 0.500 0.075 0.575 348000 41.425 -0.800 42.225 ... ... 0
0 ... ... 0.425 0.050 0.475 350000 43.350 -0.800 44.150 ... ... 0
0 ... ... 0.350 0.050 0.400 352000 45.275 -0.825 46.100 ... ... 0
0 ... ... 0.300 0.050 0.350 354000 47.225 -0.825 48.050 ... ... 0
0 ... ... 0.250 0.025 0.275 356000 49.175 -0.850 50.025 ... ... 0
0 ... ... 0.200 0.025 0.225 358000 51.150 -0.850 52 ... ... 0
0 ... ... 0.175 0.025 0.200 360000 53.125 -0.875 54 ... ... 0
0 ... ... 0.125 0.025 0.150 362000 55.125 -0.875 56 ... ... 0
0 ... ... 0.100 0.025 0.125 364000 57.125 -0.875 58 ... ... 0
0 ... ... 0.100 0 0.100 366000 59.125 -0.875 60 ... ... 0
0 ... ... 0.075 0.025 0.100 368000 61.125 -0.875 62 ... ... 0
0 ... ... 0.050 0.025 0.075 370000 63.125 -0.875 64 ... ... 0
0 ... ... 0.050 0 0.050 372000 65.125 -0.875 66 ... ... 0
0 ... ... 0.050 0 0.050 374000 67.125 -0.875 68 ... ... 0
0 ... ... 0.025 0.025 0.050 376000 69.125 -0.875 70 ... ... 0
0 ... ... 0.025 0 0.025 378000 71.125 -0.875 72 ... ... 0
0 ... ... 0.025 0 0.025 380000 73.125 -0.875 74 ... ... 0
0 ... ... 0.025 0 0.025 382000 75.125 -0.875 76 ... ... 0
0 ... ... 0.025 0 0.025 384000 77.125 -0.875 78 ... ... 0
0 ... ... 0.013 0.013 0.025 386000 79.125 -0.875 80 ... ... 0
0 ... ... 0.013 0 0.013 388000 81.125 -0.875 82 ... ... 0
0 ... ... 0.013 0 0.013 390000 83.125 -0.875 84 ... ... 0
0 ... ... 0.013 0 0.013 392000 85.125 -0.875 86 ... ... 0
0 ... ... 0.013 0 0.013 394000 87.125 -0.875 88 ... ... 0
0 ... ... 0.013 0 0.013 396000 89.125 -0.875 90 ... ... 0
0 ... ... 0.013 0 0.013 398000 91.125 -0.875 92 ... ... 0
0 ... ... 0.013 0 0.013 400000 93.125 -0.875 94 ... ... 0
0 ... ... 0.013 0 0.013 402000 95.125 -0.875 96 ... ... 0
0 ... ... 0.013 0 0.013 404000 97.125 -0.875 98 ... ... 0
0 ... ... 0.013 0 0.013 406000 99.125 -0.875 100 ... ... 0
0 ... ... 0.013 0 0.013 408000 101.125 -0.875 102 ... ... 0
0 ... ... 0.013 0 0.013 410000 103.125 -0.875 104 ... ... 0
0 ... ... 0.013 0 0.013 412000 105.125 -0.875 106 ... ... 0
0 ... ... 0.013 0 0.013 414000 107.125 -0.875 108 ... ... 0
0 ... ... 0.013 0 0.013 416000 109.125 -0.875 110 ... ... 0
0 ... ... 0.013 0 0.013 418000 111.125 -0.875 112 ... ... 0
0 ... ... 0.013 0 0.013 420000 113.125 -0.875 114 ... ... 0
0 ... ... 0.013 0 0.013 422000 115.125 -0.875 116 ... ... 0
0 ... ... 0.013 0 0.013 424000 117.125 -0.875 118 ... ... 0
0 ... ... 0.013 0 0.013 426000 119.125 -0.875 120 ... ... 0
0 ... ... 0.013 0 0.013 428000 121.125 -0.875 122 ... ... 0
0 ... ... 0.013 0 0.013 430000 123.125 -0.875 124 ... ... 0
0 ... ... 0.013 0 0.013 432000 125.125 -0.875 126 ... ... 0
0 ... ... 0.013 0 0.013 434000 127.125 -0.875 128 ... ... 0
0 ... ... 0.013 0 0.013 436000 129.125 -0.875 130 ... ... 0
0 ... ... 0.013 0 0.013 438000 131.125 -0.875 132 ... ... 0
0 ... ... 0.013 0 0.013 440000 133.125 -0.875 134 ... ... 0
0 ... ... 0.013 0 0.013 442000 135.125 -0.875 136 ... ... 0
0 ... ... 0.013 0 0.013 444000 137.125 -0.875 138 ... ... 0
0 ... ... 0.013 0 0.013 446000 139.125 -0.875 140 ... ... 0
0 ... ... 0.013 0 0.013 448000 141.125 -0.875 142 ... ... 0
0 ... ... 0.013 0 0.013 450000 143.125 -0.875 144 ... ... 0
0 ... ... 0.013 0 0.013 452000 145.125 -0.875 146 ... ... 0
0 ... ... 0.013 0 0.013 454000 147.125 -0.875 148 ... ... 0
0 ... ... 0.013 0 0.013 456000 149.125 -0.875 150 ... ... 0
0 ... ... ... ... 0.013 458000 151.125 ... ... ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.