Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.300946 | ... | ... | 119.500 | 0 | 119.500 | 94000 | ... | ... | 0.013 | ... | 0.250 | -0.006155 |
| -0.299731 | ... | ... | 117.500 | 0 | 117.500 | 96000 | ... | ... | 0.013 | ... | 0.250 | -0.006142 |
| -0.298483 | ... | ... | 115.500 | 0 | 115.500 | 98000 | ... | ... | 0.013 | ... | 0.250 | -0.00613 |
| -0.297202 | ... | ... | 113.500 | 0 | 113.500 | 100000 | ... | ... | 0.013 | ... | 0.250 | -0.006117 |
| -0.295889 | ... | ... | 111.500 | 0 | 111.500 | 102000 | ... | ... | 0.013 | ... | 0.250 | -0.006103 |
| -0.294542 | ... | ... | 109.500 | 0 | 109.500 | 104000 | ... | ... | 0.013 | ... | 0.250 | -0.006089 |
| -0.293163 | ... | ... | 107.500 | 0 | 107.500 | 106000 | ... | ... | 0.013 | ... | 0.250 | -0.006075 |
| -0.291751 | ... | ... | 105.500 | 0 | 105.500 | 108000 | ... | ... | 0.013 | ... | 0.250 | -0.006061 |
| -0.290306 | ... | ... | 103.500 | 0 | 103.500 | 110000 | ... | ... | 0.013 | ... | 0.250 | -0.006046 |
| -0.288828 | ... | ... | 101.500 | 0 | 101.500 | 112000 | ... | ... | 0.013 | ... | 0.250 | -0.006031 |
| -0.287316 | ... | ... | 99.500 | 0 | 99.500 | 114000 | ... | ... | 0.013 | ... | 0.250 | -0.006016 |
| -0.285771 | ... | ... | 97.500 | 0 | 97.500 | 116000 | ... | ... | 0.013 | ... | 0.250 | -0.006 |
| -0.28419 | ... | ... | 95.500 | 0 | 95.500 | 118000 | ... | ... | 0.013 | ... | 0.250 | -0.005983 |
| -0.282575 | ... | ... | 93.500 | 0 | 93.500 | 120000 | ... | ... | 0.013 | ... | 0.250 | -0.005966 |
| -0.280924 | ... | ... | 91.500 | 0 | 91.500 | 122000 | ... | ... | 0.013 | ... | 0.250 | -0.005949 |
| -0.279237 | ... | ... | 89.500 | 0 | 89.500 | 124000 | ... | ... | 0.013 | ... | 0.250 | -0.005932 |
| -0.277512 | ... | ... | 87.500 | 0 | 87.500 | 126000 | ... | ... | 0.013 | ... | 0.250 | -0.005914 |
| -0.275748 | ... | ... | 85.500 | 0 | 85.500 | 128000 | ... | ... | 0.013 | ... | 0.250 | -0.005895 |
| -0.273945 | ... | ... | 83.500 | 0 | 83.500 | 130000 | ... | ... | 0.013 | ... | 0.250 | -0.005876 |
| -0.272102 | ... | ... | 81.500 | 0 | 81.500 | 132000 | ... | ... | 0.013 | ... | 0.250 | -0.005856 |
| -0.270216 | ... | ... | 79.500 | 0 | 79.500 | 134000 | ... | ... | 0.013 | ... | 0.250 | -0.005836 |
| -0.268287 | ... | ... | 77.500 | 0 | 77.500 | 136000 | ... | ... | 0.013 | ... | 0.250 | -0.005815 |
| -0.266313 | ... | ... | 75.500 | 0 | 75.500 | 138000 | ... | ... | 0.013 | ... | 0.250 | -0.005794 |
| -0.264293 | ... | ... | 73.500 | 0 | 73.500 | 140000 | ... | ... | 0.013 | ... | 0.250 | -0.005772 |
| -0.262223 | ... | ... | 71.500 | 0 | 71.500 | 142000 | ... | ... | 0.013 | ... | 0.250 | -0.005749 |
| -0.260103 | ... | ... | 69.500 | 0 | 69.500 | 144000 | ... | ... | 0.013 | ... | 0.250 | -0.005726 |
| -0.25793 | ... | ... | 67.500 | 0 | 67.500 | 146000 | ... | ... | 0.013 | ... | 0.250 | -0.005703 |
| -0.255701 | ... | ... | 65.500 | 0 | 65.500 | 148000 | ... | ... | 0.013 | ... | 0.250 | -0.005679 |
| -0.253414 | ... | ... | 63.500 | 0 | 63.500 | 150000 | ... | ... | 0.013 | ... | 0.250 | -0.005653 |
| -0.251065 | ... | ... | 61.500 | 0 | 61.500 | 152000 | ... | ... | 0.013 | ... | 0.250 | -0.005626 |
| -0.248651 | ... | ... | 59.500 | 0 | 59.500 | 154000 | ... | ... | 0.013 | ... | 0.250 | -0.005598 |
| -0.246168 | ... | ... | 57.500 | 0 | 57.500 | 156000 | ... | ... | 0.013 | ... | 0.250 | -0.00557 |
| -0.243613 | ... | ... | 55.500 | 0 | 55.500 | 158000 | ... | ... | 0.013 | ... | 0.250 | -0.005541 |
| -0.240981 | ... | ... | 53.500 | 0 | 53.500 | 160000 | ... | ... | 0.013 | ... | 0.250 | -0.005511 |
| -0.238265 | ... | ... | 51.500 | 0 | 51.500 | 162000 | ... | ... | 0.013 | ... | 0.250 | -0.005479 |
| -0.235462 | ... | ... | 49.500 | 0 | 49.500 | 164000 | ... | ... | 0.013 | ... | 0.250 | -0.005447 |
| -0.232564 | ... | ... | 47.500 | 0 | 47.500 | 166000 | ... | ... | 0.013 | ... | 0.250 | -0.005412 |
| -0.229563 | ... | ... | 45.500 | 0 | 45.500 | 168000 | ... | ... | 0.013 | ... | 0.250 | -0.005376 |
| -0.226454 | ... | ... | 43.500 | 0 | 43.500 | 170000 | ... | ... | 0.013 | ... | 0.250 | -0.005339 |
| -0.223226 | ... | ... | 41.500 | 0 | 41.500 | 172000 | ... | ... | 0.013 | ... | 0.250 | -0.005301 |
| -0.219866 | ... | ... | 39.500 | 0 | 39.500 | 174000 | ... | ... | 0.013 | ... | 0.250 | -0.005259 |
| -0.216366 | ... | ... | 37.500 | 0 | 37.500 | 176000 | ... | ... | 0.013 | ... | 0.250 | -0.005215 |
| -0.212711 | ... | ... | 35.500 | 0 | 35.500 | 178000 | ... | ... | 0.013 | ... | 0.250 | -0.005171 |
| -0.208884 | ... | ... | 33.500 | 0 | 33.500 | 180000 | ... | ... | 0.013 | ... | 0.250 | -0.005122 |
| -0.204864 | ... | ... | 31.500 | 0 | 31.500 | 182000 | ... | ... | 0.013 | ... | 0.250 | -0.00507 |
| -0.200635 | ... | ... | 29.500 | 0 | 29.500 | 184000 | ... | ... | 0.013 | ... | 0.250 | -0.005016 |
| -0.196163 | ... | ... | 27.500 | 0 | 27.500 | 186000 | ... | ... | 0.013 | ... | 0.250 | -0.004957 |
| -0.191421 | ... | ... | 25.500 | 0 | 25.500 | 188000 | ... | ... | 0.013 | ... | 0.250 | -0.004893 |
| -0.186366 | ... | ... | 23.500 | 0 | 23.500 | 190000 | ... | ... | 0.013 | ... | 0.250 | -0.004825 |
| -0.180951 | ... | ... | 21.500 | 0 | 21.500 | 192000 | ... | ... | 0.013 | ... | 0.250 | -0.00475 |
| -0.175112 | ... | ... | 19.500 | 0 | 19.500 | 194000 | ... | ... | 0.013 | ... | 0.250 | -0.004668 |
| -0.16877 | ... | ... | 17.500 | 0 | 17.500 | 196000 | ... | ... | 0.013 | ... | 0.250 | -0.004575 |
| -0.161818 | ... | ... | 15.500 | 0 | 15.500 | 198000 | ... | ... | 0.013 | ... | 0.250 | -0.004472 |
| -0.154109 | ... | ... | 13.500 | 0 | 13.500 | 200000 | ... | ... | 0.013 | ... | 0.250 | -0.004355 |
| -0.145433 | ... | ... | 11.500 | 0 | 11.500 | 202000 | ... | ... | 0.013 | ... | 0.275 | -0.004216 |
| -0.135479 | ... | ... | 9.500 | 0 | 9.500 | 204000 | ... | ... | 0.013 | ... | 0.325 | -0.004047 |
| -0.123738 | ... | ... | 7.500 | 0 | 7.500 | 206000 | ... | ... | 0.013 | ... | 0.450 | -0.003835 |
| -0.109302 | ... | ... | 5.500 | 0 | 5.500 | 208000 | ... | ... | 0.013 | ... | 0.700 | -0.003542 |
| -0.091409 | ... | ... | 3.525 | 0 | 3.525 | 210000 | ... | ... | 0.025 | ... | 1.225 | -0.005206 |
| -0.071139 | ... | 3.625 | 1.750 | ... | ... | 212000 | ... | ... | 0.275 | ... | 2.400 | -0.012869 |
| -0.046364 | ... | 1.825 | 0.575 | ... | ... | 214000 | 1.075 | -0.025 | 1.100 | ... | ... | 0.000213 |
| -0.017126 | ... | 1 | 0.100 | ... | ... | 216000 | 2.600 | -0.025 | 2.625 | ... | ... | 0.000433 |
| -0.003816 | ... | 0.650 | 0.013 | ... | ... | 218000 | 4.500 | 0 | 4.500 | ... | ... | 0.000654 |
| -0.004034 | ... | 0.475 | 0.013 | ... | ... | 220000 | 6.500 | 0 | 6.500 | ... | ... | 0.000875 |
| -0.004204 | ... | 0.400 | 0.013 | ... | ... | 222000 | 8.500 | 0 | 8.500 | ... | ... | 0.001096 |
| -0.004345 | ... | 0.350 | 0.013 | ... | ... | 224000 | 10.500 | 0 | 10.500 | ... | ... | 0.001317 |
| -0.004464 | ... | 0.325 | 0.013 | ... | ... | 226000 | 12.500 | 0 | 12.500 | ... | ... | 0.001537 |
| -0.004568 | ... | 0.300 | 0.013 | ... | ... | 228000 | 14.500 | 0 | 14.500 | ... | ... | 0.001758 |
| -0.004662 | ... | 0.275 | 0.013 | ... | ... | 230000 | 16.500 | 0 | 16.500 | ... | ... | 0.001979 |
| -0.004743 | ... | 0.250 | 0.013 | ... | ... | 232000 | 18.500 | 0 | 18.500 | ... | ... | 0.0022 |
| -0.00482 | ... | 0.250 | 0.013 | ... | ... | 234000 | 20.500 | 0 | 20.500 | ... | ... | 0.002421 |
| -0.004888 | ... | 0.250 | 0.013 | ... | ... | 236000 | 22.500 | 0 | 22.500 | ... | ... | 0.002641 |
| -0.004953 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 24.500 | 0 | 24.500 | ... | ... | 0.002862 |
| -0.005011 | ... | 0.250 | 0.013 | ... | ... | 240000 | 26.500 | 0 | 26.500 | ... | ... | 0.003083 |
| -0.005067 | ... | 0.250 | 0.013 | ... | ... | 242000 | 28.500 | 0 | 28.500 | ... | ... | 0.003304 |
| -0.005118 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 30.500 | 0 | 30.500 | ... | ... | 0.003525 |
| -0.005167 | ... | 0.250 | 0.013 | ... | ... | 246000 | 32.500 | 0 | 32.500 | ... | ... | 0.003745 |
| -0.005212 | ... | 0.250 | 0.013 | ... | ... | 248000 | 34.500 | 0 | 34.500 | ... | ... | 0.003966 |
| -0.005256 | ... | 0.250 | 0.013 | ... | ... | 250000 | 36.500 | 0 | 36.500 | ... | ... | 0.004187 |
| -0.005299 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 38.500 | 0 | 38.500 | ... | ... | 0.004408 |
| -0.005337 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 40.500 | 0 | 40.500 | ... | ... | 0.004629 |
| -0.005374 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 42.500 | 0 | 42.500 | ... | ... | 0.004849 |
| -0.005411 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 44.500 | 0 | 44.500 | ... | ... | 0.00507 |
| -0.005446 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 46.500 | 0 | 46.500 | ... | ... | 0.005291 |
| -0.005479 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 48.500 | 0 | 48.500 | ... | ... | 0.005512 |
| -0.00551 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 50.500 | 0 | 50.500 | ... | ... | 0.005733 |
| -0.00554 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 52.500 | 0 | 52.500 | ... | ... | 0.005953 |
| -0.005571 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 54.500 | 0 | 54.500 | ... | ... | 0.006174 |
| -0.0056 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 56.500 | 0 | 56.500 | ... | ... | 0.006395 |
| -0.005627 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 58.500 | 0 | 58.500 | ... | ... | 0.006616 |
| -0.005653 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 60.500 | 0 | 60.500 | ... | ... | 0.006837 |
| -0.005679 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 62.500 | 0 | 62.500 | ... | ... | 0.007057 |
| -0.005704 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 64.500 | 0 | 64.500 | ... | ... | 0.007278 |
| -0.005729 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 66.500 | 0 | 66.500 | ... | ... | 0.007499 |
| -0.005753 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 68.500 | 0 | 68.500 | ... | ... | 0.00772 |
| -0.005775 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 70.500 | 0 | 70.500 | ... | ... | 0.007941 |
| -0.005798 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 72.500 | 0 | 72.500 | ... | ... | 0.008161 |
| -0.00582 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 74.500 | 0 | 74.500 | ... | ... | 0.008382 |
| -0.005841 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 76.500 | 0 | 76.500 | ... | ... | 0.008603 |
| -0.005862 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 78.500 | 0 | 78.500 | ... | ... | 0.008824 |
| -0.005882 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 80.500 | 0 | 80.500 | ... | ... | 0.009045 |
| -0.005901 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 82.500 | 0 | 82.500 | ... | ... | 0.009265 |
| -0.00592 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 84.500 | 0 | 84.500 | ... | ... | 0.009486 |
| -0.005939 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 86.500 | 0 | 86.500 | ... | ... | 0.009707 |
| -0.005958 | ... | 0.250 | 0.013 | ... | ... | 302000 | 88.500 | 0 | 88.500 | ... | ... | 0.009928 |
| -0.005976 | ... | 0.250 | 0.013 | ... | ... | 304000 | 90.500 | 0 | 90.500 | ... | ... | 0.010149 |
| -0.005995 | ... | 0.250 | 0.013 | ... | ... | 306000 | 92.500 | 0 | 92.500 | ... | ... | 0.010369 |
| -0.006012 | ... | 0.250 | 0.013 | ... | ... | 308000 | 94.500 | 0 | 94.500 | ... | ... | 0.01059 |
| -0.006028 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 96.500 | 0 | 96.500 | ... | ... | 0.010811 |
| -0.006044 | ... | 0.250 | 0.013 | ... | ... | 312000 | 98.500 | 0 | 98.500 | ... | ... | 0.011032 |
| -0.00606 | ... | 0.250 | 0.013 | ... | ... | 314000 | 100.500 | 0 | 100.500 | ... | ... | 0.011253 |
| -0.006076 | ... | 0.250 | 0.013 | ... | ... | 316000 | 102.500 | 0 | 102.500 | ... | ... | 0.011473 |
| -0.006091 | ... | 0.250 | 0.013 | ... | ... | 318000 | 104.500 | 0 | 104.500 | ... | ... | 0.011694 |
| -0.006107 | ... | 0.250 | 0.013 | ... | ... | 320000 | 106.500 | 0 | 106.500 | ... | ... | 0.011915 |
| -0.006123 | ... | 0.250 | 0.013 | ... | ... | 322000 | 108.500 | 0 | 108.500 | ... | ... | 0.012136 |
| -0.006138 | ... | 0.250 | 0.013 | ... | ... | 324000 | 110.500 | 0 | 110.500 | ... | ... | 0.012357 |
| -0.006152 | ... | 0.250 | 0.013 | ... | ... | 326000 | 112.500 | 0 | 112.500 | ... | ... | 0.012577 |
| -0.006166 | ... | 0.250 | 0.013 | ... | ... | 328000 | 114.500 | 0 | 114.500 | ... | ... | 0.012798 |
| -0.00618 | ... | 0.250 | 0.013 | ... | ... | 330000 | 116.500 | 0 | 116.500 | ... | ... | 0.013019 |
| -0.006194 | ... | 0.250 | 0.013 | ... | ... | 332000 | 118.500 | 0 | 118.500 | ... | ... | 0.01324 |
| -0.006207 | ... | 0.250 | 0.013 | ... | ... | 334000 | 120.500 | 0 | 120.500 | ... | ... | 0.013461 |
| -0.00622 | ... | 0.250 | 0.013 | ... | ... | 336000 | 122.500 | 0 | 122.500 | ... | ... | 0.013681 |
| -0.006234 | ... | 0.250 | 0.013 | ... | ... | 338000 | 124.500 | 0 | 124.500 | ... | ... | 0.013902 |
| -0.006247 | ... | 0.250 | 0.013 | ... | ... | 340000 | 126.500 | 0 | 126.500 | ... | ... | 0.014123 |
| -0.00626 | ... | 0.250 | 0.013 | ... | ... | 342000 | 128.500 | 0 | 128.500 | ... | ... | 0.014344 |
| -0.006272 | ... | 0.250 | 0.013 | ... | ... | 344000 | 130.500 | 0 | 130.500 | ... | ... | 0.014565 |
| -0.006284 | ... | 0.250 | 0.013 | ... | ... | 346000 | 132.500 | 0 | 132.500 | ... | ... | 0.014786 |
| -0.006296 | ... | 0.250 | 0.013 | ... | ... | 348000 | 134.500 | 0 | 134.500 | ... | ... | 0.015006 |
| -0.006307 | ... | 0.250 | 0.013 | ... | ... | 350000 | 136.500 | 0 | 136.500 | ... | ... | 0.015227 |
| -0.006319 | ... | 0.250 | 0.013 | ... | ... | 352000 | 138.500 | 0 | 138.500 | ... | ... | 0.015448 |
| -0.006331 | ... | 0.250 | 0.013 | ... | ... | 354000 | 140.500 | 0 | 140.500 | ... | ... | 0.015669 |
| -0.006342 | ... | 0.250 | 0.013 | ... | ... | 356000 | 142.500 | 0 | 142.500 | ... | ... | 0.01589 |
| -0.006354 | ... | 0.250 | 0.013 | ... | ... | 358000 | 144.500 | 0 | 144.500 | ... | ... | 0.01611 |
| -0.006365 | ... | 0.250 | 0.013 | ... | ... | 360000 | 146.500 | 0 | 146.500 | ... | ... | 0.016331 |
| -0.006377 | ... | 0.250 | 0.013 | ... | ... | 362000 | 148.500 | 0 | 148.500 | ... | ... | 0.016552 |
| -0.006388 | ... | 0.250 | 0.013 | ... | ... | 364000 | 150.500 | 0 | 150.500 | ... | ... | 0.016773 |
| -0.006399 | ... | 0.250 | 0.013 | ... | ... | 366000 | 152.500 | 0 | 152.500 | ... | ... | 0.016994 |
| -0.006409 | ... | 0.250 | 0.013 | ... | ... | 368000 | 154.500 | 0 | 154.500 | ... | ... | 0.017214 |
| -0.006419 | ... | 0.250 | 0.013 | ... | ... | 370000 | 156.500 | 0 | 156.500 | ... | ... | 0.017435 |
| -0.006429 | ... | 0.250 | 0.013 | ... | ... | 372000 | 158.500 | 0 | 158.500 | ... | ... | 0.017656 |
| -0.006439 | ... | 0.250 | 0.013 | ... | ... | 374000 | 160.500 | 0 | 160.500 | ... | ... | 0.017877 |
| -0.006449 | ... | 0.250 | 0.013 | ... | ... | 376000 | 162.500 | 0 | 162.500 | ... | ... | 0.018098 |
| -0.006459 | ... | 0.250 | 0.013 | ... | ... | 378000 | 164.500 | 0 | 164.500 | ... | ... | 0.018318 |
| -0.006468 | ... | 0.250 | 0.013 | ... | ... | 380000 | 166.500 | 0 | 166.500 | ... | ... | 0.018539 |
| -0.006478 | ... | 0.250 | 0.013 | ... | ... | 382000 | 168.500 | 0 | 168.500 | ... | ... | 0.01876 |
| -0.006488 | ... | 0.250 | 0.013 | ... | ... | 384000 | 170.500 | 0 | 170.500 | ... | ... | 0.018981 |
| -0.006497 | ... | 0.250 | 0.013 | ... | ... | 386000 | 172.500 | 0 | 172.500 | ... | ... | 0.019202 |
| -0.006506 | ... | 0.250 | 0.013 | ... | ... | 388000 | 174.500 | 0 | 174.500 | ... | ... | 0.019422 |
| -0.006516 | ... | 0.250 | 0.013 | ... | ... | 390000 | 176.500 | 0 | 176.500 | ... | ... | 0.019643 |
| -0.006525 | ... | 0.250 | 0.013 | ... | ... | 392000 | 178.500 | 0 | 178.500 | ... | ... | 0.019864 |
| -0.006535 | ... | 0.250 | 0.013 | ... | ... | 394000 | 180.500 | 0 | 180.500 | ... | ... | 0.020085 |
| -0.006543 | ... | 0.250 | 0.013 | ... | ... | 396000 | 182.500 | 0 | 182.500 | ... | ... | 0.020306 |
| -0.006552 | ... | 0.250 | 0.013 | ... | ... | 398000 | 184.500 | 0 | 184.500 | ... | ... | 0.020526 |
| -0.006561 | ... | 0.250 | 0.013 | ... | ... | 400000 | 186.500 | 0 | 186.500 | ... | ... | 0.020747 |
| -0.006569 | ... | 0.250 | 0.013 | ... | ... | 402000 | 188.500 | 0 | 188.500 | ... | ... | 0.020968 |
| -0.006578 | ... | 0.250 | 0.013 | ... | ... | 404000 | 190.500 | 0 | 190.500 | ... | ... | 0.021189 |
| -0.006586 | ... | 0.250 | 0.013 | ... | ... | 406000 | 192.500 | 0 | 192.500 | ... | ... | 0.02141 |
| -0.006594 | ... | 0.250 | 0.013 | ... | ... | 408000 | 194.500 | 0 | 194.500 | ... | ... | 0.02163 |
| -0.006603 | ... | 0.250 | 0.013 | ... | ... | 410000 | 196.500 | 0 | 196.500 | ... | ... | 0.021851 |
| -0.006611 | ... | 0.250 | 0.013 | ... | ... | 412000 | 198.500 | 0 | 198.500 | ... | ... | 0.022072 |
| -0.006619 | ... | 0.250 | 0.013 | ... | ... | 414000 | 200.500 | 0 | 200.500 | ... | ... | 0.022293 |
| -0.006627 | ... | 0.250 | 0.013 | ... | ... | 416000 | 202.500 | 0 | 202.500 | ... | ... | 0.022514 |
| -0.006635 | ... | 0.250 | 0.013 | ... | ... | 418000 | 204.500 | 0 | 204.500 | ... | ... | 0.022734 |
| -0.006643 | ... | 0.250 | 0.013 | ... | ... | 420000 | 206.500 | 0 | 206.500 | ... | ... | 0.022955 |
| -0.006651 | ... | 0.250 | 0.013 | ... | ... | 422000 | 208.500 | 0 | 208.500 | ... | ... | 0.023176 |
| -0.006659 | ... | 0.250 | 0.013 | ... | ... | 424000 | 210.500 | 0 | 210.500 | ... | ... | 0.023397 |
| -0.006667 | ... | 0.250 | 0.013 | ... | ... | 426000 | 212.500 | 0 | 212.500 | ... | ... | 0.023618 |
| -0.006674 | ... | 0.250 | 0.013 | ... | ... | 428000 | 214.500 | 0 | 214.500 | ... | ... | 0.023838 |
| -0.006681 | ... | 0.250 | 0.013 | ... | ... | 430000 | 216.500 | 0 | 216.500 | ... | ... | 0.024059 |
| -0.006689 | ... | 0.250 | 0.013 | ... | ... | 432000 | 218.500 | 0 | 218.500 | ... | ... | 0.02428 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.