Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
-0.038661 | ... | ... | 196 | 0.875 | 196.875 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000882 |
-0.038348 | ... | ... | 194 | 0.875 | 194.875 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.000881 |
-0.03803 | ... | ... | 192 | 0.875 | 192.875 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.00088 |
-0.037709 | ... | ... | 190 | 0.875 | 190.875 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.000879 |
-0.037383 | ... | ... | 188 | 0.875 | 188.875 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000878 |
-0.037053 | ... | ... | 186 | 0.875 | 186.875 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.000877 |
-0.03672 | ... | ... | 184 | 0.875 | 184.875 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000876 |
-0.036383 | ... | ... | 182 | 0.875 | 182.875 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000875 |
-0.036043 | ... | ... | 180 | 0.875 | 180.875 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000874 |
-0.0357 | ... | ... | 178 | 0.875 | 178.875 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000873 |
-0.035354 | ... | ... | 176 | 0.875 | 176.875 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000872 |
-0.035004 | ... | ... | 174 | 0.875 | 174.875 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000871 |
-0.034652 | ... | ... | 172 | 0.875 | 172.875 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.00087 |
-0.034297 | ... | ... | 170 | 0.875 | 170.875 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000869 |
-0.03394 | ... | ... | 168 | 0.875 | 168.875 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000868 |
-0.03358 | ... | ... | 166 | 0.875 | 166.875 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000867 |
-0.033218 | ... | ... | 164 | 0.875 | 164.875 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000865 |
-0.032853 | ... | ... | 162 | 0.875 | 162.875 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.000864 |
-0.032487 | ... | ... | 160 | 0.875 | 160.875 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.000863 |
-0.032118 | ... | ... | 158 | 0.875 | 158.875 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.000861 |
-0.031747 | ... | ... | 156 | 0.875 | 156.875 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.00086 |
-0.031375 | ... | ... | 154 | 0.875 | 154.875 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.000859 |
-0.031 | ... | ... | 152 | 0.875 | 152.875 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.000858 |
-0.030624 | ... | ... | 150 | 0.875 | 150.875 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.000856 |
-0.030246 | ... | ... | 148 | 0.875 | 148.875 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.000855 |
-0.029867 | ... | ... | 146 | 0.875 | 146.875 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.000854 |
-0.029485 | ... | ... | 144 | 0.875 | 144.875 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.000852 |
-0.029103 | ... | ... | 142 | 0.875 | 142.875 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.000851 |
-0.028719 | ... | ... | 140 | 0.875 | 140.875 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.000849 |
-0.028333 | ... | ... | 138 | 0.875 | 138.875 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.000848 |
-0.027947 | ... | ... | 136 | 0.875 | 136.875 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.000846 |
-0.027559 | ... | ... | 134 | 0.875 | 134.875 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.000844 |
-0.027169 | ... | ... | 132 | 0.875 | 132.875 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.000843 |
-0.026779 | ... | ... | 130 | 0.875 | 130.875 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.000841 |
-0.026387 | ... | ... | 128 | 0.875 | 128.875 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.00084 |
-0.025994 | ... | ... | 126 | 0.875 | 126.875 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.000838 |
-0.025601 | ... | ... | 124 | 0.875 | 124.875 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.000836 |
-0.025206 | ... | ... | 122 | 0.875 | 122.875 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.000834 |
-0.02481 | ... | ... | 120 | 0.875 | 120.875 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.000833 |
-0.024414 | ... | ... | 118 | 0.875 | 118.875 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.000831 |
-0.024016 | ... | ... | 116 | 0.875 | 116.875 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.000829 |
-0.023618 | ... | ... | 114 | 0.875 | 114.875 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.000827 |
-0.023218 | ... | ... | 112 | 0.875 | 112.875 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.000825 |
-0.022818 | ... | ... | 110 | 0.875 | 110.875 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.000823 |
-0.022417 | ... | ... | 108 | 0.875 | 108.875 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.000821 |
-0.022016 | ... | ... | 106 | 0.875 | 106.875 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.000819 |
-0.021613 | ... | ... | 104 | 0.875 | 104.875 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.000817 |
-0.02121 | ... | ... | 102 | 0.875 | 102.875 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.000815 |
-0.020807 | ... | ... | 100 | 0.875 | 100.875 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.000813 |
-0.020402 | ... | ... | 98 | 0.875 | 98.875 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.000811 |
-0.019998 | ... | ... | 96 | 0.875 | 96.875 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.000809 |
-0.019592 | ... | ... | 94 | 0.875 | 94.875 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.000806 |
-0.019186 | ... | ... | 92 | 0.875 | 92.875 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.000804 |
-0.01878 | ... | ... | 90 | 0.875 | 90.875 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.000802 |
-0.018372 | ... | ... | 88 | 0.875 | 88.875 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.000799 |
-0.017965 | ... | ... | 86 | 0.875 | 86.875 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.000797 |
-0.017557 | ... | ... | 84 | 0.875 | 84.875 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.000794 |
-0.017148 | ... | ... | 82 | 0.875 | 82.875 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.000791 |
-0.016739 | ... | ... | 80 | 0.875 | 80.875 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.000789 |
-0.01633 | ... | ... | 78 | 0.875 | 78.875 | 228000 | 0.013 | 0 | 0.013 | ... | ... | -0.000786 |
-0.01592 | ... | ... | 76 | 0.875 | 76.875 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.000783 |
-0.01551 | ... | ... | 74 | 0.875 | 74.875 | 232000 | 0.013 | 0 | 0.013 | ... | ... | -0.00078 |
-0.0151 | ... | ... | 72 | 0.875 | 72.875 | 234000 | 0.013 | 0 | 0.013 | ... | ... | -0.000777 |
-0.014689 | ... | ... | 70 | 0.875 | 70.875 | 236000 | 0.013 | 0 | 0.013 | ... | ... | -0.000774 |
-0.014277 | ... | ... | 68 | 0.875 | 68.875 | 238000 | 0.013 | 0 | 0.013 | ... | ... | -0.000771 |
-0.013866 | ... | ... | 66 | 0.875 | 66.875 | 240000 | 0.013 | 0 | 0.013 | ... | ... | -0.000768 |
-0.013454 | ... | ... | 64 | 0.875 | 64.875 | 242000 | 0.013 | 0 | 0.013 | ... | ... | -0.000764 |
-0.013042 | ... | ... | 62 | 0.875 | 62.875 | 244000 | 0.013 | 0 | 0.013 | ... | ... | -0.000761 |
-0.01263 | ... | ... | 60 | 0.875 | 60.875 | 246000 | 0.025 | 0 | 0.025 | ... | ... | -0.001364 |
-0.012217 | ... | ... | 58 | 0.875 | 58.875 | 248000 | 0.025 | 0 | 0.025 | ... | ... | -0.001357 |
-0.011804 | ... | ... | 56 | 0.875 | 56.875 | 250000 | 0.025 | 0 | 0.025 | ... | ... | -0.001349 |
-0.011391 | ... | ... | 54 | 0.875 | 54.875 | 252000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.001342 |
-0.010977 | ... | ... | 52 | 0.875 | 52.875 | 254000 | 0.050 | 0 | 0.050 | ... | ... | -0.002374 |
-0.010564 | ... | ... | 50 | 0.875 | 50.875 | 256000 | 0.075 | 0 | 0.075 | ... | ... | -0.003286 |
-0.01015 | ... | ... | 48 | 0.875 | 48.875 | 258000 | 0.100 | 0 | 0.100 | ... | ... | -0.004117 |
-0.009736 | ... | ... | 46 | 0.875 | 46.875 | 260000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.004883 |
-0.009322 | ... | ... | 44 | 0.875 | 44.875 | 262000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.005595 |
-0.009418 | ... | ... | 42.050 | 0.850 | 42.900 | 264000 | 0.200 | -0.025 | 0.225 | ... | ... | -0.00695 |
-0.009506 | ... | ... | 40.100 | 0.825 | 40.925 | 266000 | 0.275 | -0.025 | 0.300 | ... | ... | -0.008805 |
-0.010558 | ... | ... | 38.150 | 0.850 | 39 | 268000 | 0.350 | -0.050 | 0.400 | ... | ... | -0.010467 |
-0.011548 | ... | ... | 36.250 | 0.825 | 37.075 | 270000 | 0.425 | -0.075 | 0.500 | ... | ... | -0.011968 |
-0.01335 | ... | ... | 34.375 | 0.825 | 35.200 | 272000 | 0.550 | -0.075 | 0.625 | ... | ... | -0.014306 |
-0.015002 | ... | ... | 32.525 | 0.800 | 33.325 | 274000 | 0.700 | -0.075 | 0.775 | ... | ... | -0.016818 |
-0.017277 | ... | ... | 30.700 | 0.800 | 31.500 | 276000 | 0.850 | -0.100 | 0.950 | ... | ... | -0.019032 |
-0.019672 | ... | ... | 28.925 | 0.775 | 29.700 | 278000 | 1.050 | -0.100 | 1.150 | ... | ... | -0.021723 |
-0.022126 | ... | ... | 27.175 | 0.750 | 27.925 | 280000 | 1.275 | -0.125 | 1.400 | ... | ... | -0.024396 |
-0.024883 | ... | ... | 25.475 | 0.725 | 26.200 | 282000 | 1.550 | -0.125 | 1.675 | ... | ... | -0.02731 |
-0.027819 | ... | ... | 23.825 | 0.700 | 24.525 | 284000 | 1.850 | -0.175 | 2.025 | ... | ... | -0.030062 |
-0.030572 | ... | ... | 22.200 | 0.675 | 22.875 | 286000 | 2.200 | -0.200 | 2.400 | ... | ... | -0.032875 |
-0.033571 | ... | ... | 20.650 | 0.650 | 21.300 | 288000 | 2.600 | -0.225 | 2.825 | ... | ... | -0.035651 |
-0.036459 | ... | ... | 19.150 | 0.625 | 19.775 | 290000 | 3.050 | -0.250 | 3.300 | ... | ... | -0.038309 |
-0.039164 | ... | ... | 17.700 | 0.600 | 18.300 | 292000 | 3.550 | -0.275 | 3.825 | ... | ... | -0.040778 |
-0.041626 | ... | ... | 16.300 | 0.575 | 16.875 | 294000 | 4.125 | -0.300 | 4.425 | ... | ... | -0.043177 |
-0.04396 | ... | ... | 14.975 | 0.550 | 15.525 | 296000 | 4.750 | -0.325 | 5.075 | ... | ... | -0.04525 |
-0.045933 | ... | ... | 13.725 | 0.500 | 14.225 | 298000 | 5.450 | -0.350 | 5.800 | ... | ... | -0.047114 |
-0.04766 | ... | ... | 12.525 | 0.475 | 13 | 300000 | 6.200 | -0.400 | 6.600 | ... | ... | -0.048564 |
-0.049095 | ... | ... | 11.400 | 0.450 | 11.850 | 302000 | 7.025 | -0.425 | 7.450 | ... | ... | -0.04972 |
-0.050207 | ... | ... | 10.350 | 0.425 | 10.775 | 304000 | 7.925 | -0.425 | 8.350 | ... | ... | -0.050552 |
-0.050845 | ... | ... | 9.350 | 0.400 | 9.750 | 306000 | 8.875 | -0.475 | 9.350 | ... | ... | -0.050908 |
-0.051145 | ... | ... | 8.425 | 0.375 | 8.800 | 308000 | 9.925 | -0.475 | 10.400 | ... | ... | -0.051063 |
-0.051115 | ... | ... | 7.550 | 0.375 | 7.925 | 310000 | 11.025 | -0.500 | 11.525 | ... | ... | -0.050753 |
-0.050637 | ... | ... | 6.775 | 0.325 | 7.100 | 312000 | 12.175 | -0.525 | 12.700 | ... | ... | -0.049995 |
-0.050029 | ... | ... | 6.025 | 0.350 | 6.375 | 314000 | 13.425 | -0.525 | 13.950 | ... | ... | -0.049109 |
-0.04889 | ... | ... | 5.350 | 0.325 | 5.675 | 316000 | 14.725 | -0.525 | 15.250 | ... | ... | -0.04785 |
-0.047564 | ... | ... | 4.750 | 0.300 | 5.050 | 318000 | 16.075 | -0.550 | 16.625 | ... | ... | -0.046258 |
-0.046124 | 5 | 4.975 | 4.175 | 0.325 | 4.500 | 320000 | 17.500 | -0.550 | 18.050 | ... | ... | -0.044555 |
-0.044469 | 4 | 4 | 3.675 | 0.325 | 4 | 322000 | 18.975 | -0.550 | 19.525 | ... | ... | -0.04264 |
-0.042457 | ... | ... | 3.225 | 0.300 | 3.525 | 324000 | 20.475 | -0.575 | 21.050 | ... | ... | -0.040372 |
-0.04011 | ... | ... | 2.825 | 0.250 | 3.075 | 326000 | 22.025 | -0.600 | 22.625 | ... | ... | -0.037993 |
-0.037926 | ... | ... | 2.450 | 0.250 | 2.700 | 328000 | 23.625 | -0.625 | 24.250 | ... | ... | -0.035576 |
-0.035526 | ... | ... | 2.125 | 0.225 | 2.350 | 330000 | 25.250 | -0.650 | 25.900 | ... | ... | -0.032949 |
-0.032941 | ... | ... | 1.825 | 0.200 | 2.025 | 332000 | 26.925 | -0.675 | 27.600 | ... | ... | -0.03042 |
-0.030506 | ... | ... | 1.575 | 0.175 | 1.750 | 334000 | 28.650 | -0.700 | 29.350 | ... | ... | -0.028085 |
-0.028004 | ... | ... | 1.350 | 0.150 | 1.500 | 336000 | 30.400 | -0.700 | 31.100 | ... | ... | -0.025737 |
-0.02583 | ... | ... | 1.150 | 0.150 | 1.300 | 338000 | 32.175 | -0.725 | 32.900 | ... | ... | -0.023422 |
-0.023359 | ... | ... | 0.975 | 0.125 | 1.100 | 340000 | 33.975 | -0.750 | 34.725 | ... | ... | -0.021192 |
-0.021376 | ... | ... | 0.825 | 0.125 | 0.950 | 342000 | 35.800 | -0.775 | 36.575 | ... | ... | -0.019104 |
-0.019159 | ... | ... | 0.700 | 0.100 | 0.800 | 344000 | 37.650 | -0.800 | 38.450 | ... | ... | -0.017216 |
-0.017151 | ... | ... | 0.600 | 0.075 | 0.675 | 346000 | 39.525 | -0.800 | 40.325 | ... | ... | -0.015586 |
-0.015425 | ... | ... | 0.500 | 0.075 | 0.575 | 348000 | 41.425 | -0.800 | 42.225 | ... | ... | -0.014276 |
-0.013527 | ... | ... | 0.425 | 0.050 | 0.475 | 350000 | 43.350 | -0.800 | 44.150 | ... | ... | -0.01334 |
-0.012006 | ... | ... | 0.350 | 0.050 | 0.400 | 352000 | 45.275 | -0.825 | 46.100 | ... | ... | -0.01235 |
-0.010953 | ... | ... | 0.300 | 0.050 | 0.350 | 354000 | 47.225 | -0.825 | 48.050 | ... | ... | -0.011798 |
-0.009179 | ... | ... | 0.250 | 0.025 | 0.275 | 356000 | 49.175 | -0.850 | 50.025 | ... | ... | -0.011222 |
-0.007918 | ... | ... | 0.200 | 0.025 | 0.225 | 358000 | 51.150 | -0.850 | 52 | ... | ... | -0.011131 |
-0.007277 | ... | ... | 0.175 | 0.025 | 0.200 | 360000 | 53.125 | -0.875 | 54 | ... | ... | -0.011035 |
-0.005836 | ... | ... | 0.125 | 0.025 | 0.150 | 362000 | 55.125 | -0.875 | 56 | ... | ... | -0.01145 |
-0.005079 | ... | ... | 0.100 | 0.025 | 0.125 | 364000 | 57.125 | -0.875 | 58 | ... | ... | -0.011864 |
-0.00427 | ... | ... | 0.100 | 0 | 0.100 | 366000 | 59.125 | -0.875 | 60 | ... | ... | -0.012278 |
-0.004297 | ... | ... | 0.075 | 0.025 | 0.100 | 368000 | 61.125 | -0.875 | 62 | ... | ... | -0.012692 |
-0.003419 | ... | ... | 0.050 | 0.025 | 0.075 | 370000 | 63.125 | -0.875 | 64 | ... | ... | -0.013106 |
-0.002461 | ... | ... | 0.050 | 0 | 0.050 | 372000 | 65.125 | -0.875 | 66 | ... | ... | -0.01352 |
-0.002474 | ... | ... | 0.050 | 0 | 0.050 | 374000 | 67.125 | -0.875 | 68 | ... | ... | -0.013933 |
-0.002486 | ... | ... | 0.025 | 0.025 | 0.050 | 376000 | 69.125 | -0.875 | 70 | ... | ... | -0.014347 |
-0.001398 | ... | ... | 0.025 | 0 | 0.025 | 378000 | 71.125 | -0.875 | 72 | ... | ... | -0.01476 |
-0.001403 | ... | ... | 0.025 | 0 | 0.025 | 380000 | 73.125 | -0.875 | 74 | ... | ... | -0.015174 |
-0.001409 | ... | ... | 0.025 | 0 | 0.025 | 382000 | 75.125 | -0.875 | 76 | ... | ... | -0.015587 |
-0.001415 | ... | ... | 0.025 | 0 | 0.025 | 384000 | 77.125 | -0.875 | 78 | ... | ... | -0.016 |
-0.001421 | ... | ... | 0.013 | 0.013 | 0.025 | 386000 | 79.125 | -0.875 | 80 | ... | ... | -0.016413 |
-0.000789 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 81.125 | -0.875 | 82 | ... | ... | -0.016825 |
-0.000792 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 83.125 | -0.875 | 84 | ... | ... | -0.017238 |
-0.000795 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 85.125 | -0.875 | 86 | ... | ... | -0.01765 |
-0.000797 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 87.125 | -0.875 | 88 | ... | ... | -0.018063 |
-0.0008 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 89.125 | -0.875 | 90 | ... | ... | -0.018475 |
-0.000802 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 91.125 | -0.875 | 92 | ... | ... | -0.018887 |
-0.000805 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 93.125 | -0.875 | 94 | ... | ... | -0.019299 |
-0.000807 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 95.125 | -0.875 | 96 | ... | ... | -0.01971 |
-0.000809 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 97.125 | -0.875 | 98 | ... | ... | -0.020122 |
-0.000812 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 99.125 | -0.875 | 100 | ... | ... | -0.020533 |
-0.000814 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 101.125 | -0.875 | 102 | ... | ... | -0.020944 |
-0.000816 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 103.125 | -0.875 | 104 | ... | ... | -0.021356 |
-0.000818 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 105.125 | -0.875 | 106 | ... | ... | -0.021766 |
-0.00082 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 107.125 | -0.875 | 108 | ... | ... | -0.022177 |
-0.000822 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 109.125 | -0.875 | 110 | ... | ... | -0.022588 |
-0.000824 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 111.125 | -0.875 | 112 | ... | ... | -0.022998 |
-0.000826 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 113.125 | -0.875 | 114 | ... | ... | -0.023408 |
-0.000828 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 115.125 | -0.875 | 116 | ... | ... | -0.023818 |
-0.00083 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 117.125 | -0.875 | 118 | ... | ... | -0.024228 |
-0.000832 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 119.125 | -0.875 | 120 | ... | ... | -0.024638 |
-0.000834 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 121.125 | -0.875 | 122 | ... | ... | -0.025048 |
-0.000836 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 123.125 | -0.875 | 124 | ... | ... | -0.025457 |
-0.000837 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 125.125 | -0.875 | 126 | ... | ... | -0.025866 |
-0.000839 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 127.125 | -0.875 | 128 | ... | ... | -0.026275 |
-0.000841 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 129.125 | -0.875 | 130 | ... | ... | -0.026684 |
-0.000843 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 131.125 | -0.875 | 132 | ... | ... | -0.027093 |
-0.000844 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 133.125 | -0.875 | 134 | ... | ... | -0.027501 |
-0.000846 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 135.125 | -0.875 | 136 | ... | ... | -0.027909 |
-0.000848 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 137.125 | -0.875 | 138 | ... | ... | -0.028317 |
-0.00085 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 139.125 | -0.875 | 140 | ... | ... | -0.028725 |
-0.000851 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 141.125 | -0.875 | 142 | ... | ... | -0.029133 |
-0.000853 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 143.125 | -0.875 | 144 | ... | ... | -0.029541 |
-0.000854 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 145.125 | -0.875 | 146 | ... | ... | -0.029948 |
-0.000856 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 147.125 | -0.875 | 148 | ... | ... | -0.030355 |
-0.000857 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 149.125 | -0.875 | 150 | ... | ... | -0.030762 |
-0.000859 | ... | ... | ... | ... | 0.013 | 458000 | 151.125 | ... | ... | ... | ... | -0.031169 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.