Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
IV | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | IV | |
1.288773 | ... | ... | 196 | 0.875 | 196.875 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.65749 |
1.265394 | ... | ... | 194 | 0.875 | 194.875 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.64637 |
1.242468 | ... | ... | 192 | 0.875 | 192.875 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.635449 |
1.219978 | ... | ... | 190 | 0.875 | 190.875 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.624721 |
1.197909 | ... | ... | 188 | 0.875 | 188.875 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.614177 |
1.176245 | ... | ... | 186 | 0.875 | 186.875 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.60381 |
1.15497 | ... | ... | 184 | 0.875 | 184.875 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.593613 |
1.134072 | ... | ... | 182 | 0.875 | 182.875 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.583582 |
1.113537 | ... | ... | 180 | 0.875 | 180.875 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.573712 |
1.093353 | ... | ... | 178 | 0.875 | 178.875 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.563998 |
1.073508 | ... | ... | 176 | 0.875 | 176.875 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.554436 |
1.05399 | ... | ... | 174 | 0.875 | 174.875 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.545019 |
1.034789 | ... | ... | 172 | 0.875 | 172.875 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.535744 |
1.015895 | ... | ... | 170 | 0.875 | 170.875 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.526607 |
0.997298 | ... | ... | 168 | 0.875 | 168.875 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.517602 |
0.978989 | ... | ... | 166 | 0.875 | 166.875 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.508726 |
0.960959 | ... | ... | 164 | 0.875 | 164.875 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.49997 |
0.9432 | ... | ... | 162 | 0.875 | 162.875 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.491335 |
0.925703 | ... | ... | 160 | 0.875 | 160.875 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.482818 |
0.908461 | ... | ... | 158 | 0.875 | 158.875 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.474416 |
0.891465 | ... | ... | 156 | 0.875 | 156.875 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.466125 |
0.87471 | ... | ... | 154 | 0.875 | 154.875 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.457942 |
0.858189 | ... | ... | 152 | 0.875 | 152.875 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.449865 |
0.841894 | ... | ... | 150 | 0.875 | 150.875 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.44189 |
0.825821 | ... | ... | 148 | 0.875 | 148.875 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.434014 |
0.809962 | ... | ... | 146 | 0.875 | 146.875 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.426235 |
0.794312 | ... | ... | 144 | 0.875 | 144.875 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.418545 |
0.778866 | ... | ... | 142 | 0.875 | 142.875 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.410947 |
0.763618 | ... | ... | 140 | 0.875 | 140.875 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.403438 |
0.748563 | ... | ... | 138 | 0.875 | 138.875 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.396016 |
0.733697 | ... | ... | 136 | 0.875 | 136.875 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.38868 |
0.719014 | ... | ... | 134 | 0.875 | 134.875 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0.381426 |
0.70451 | ... | ... | 132 | 0.875 | 132.875 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0.374253 |
0.69018 | ... | ... | 130 | 0.875 | 130.875 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0.367159 |
0.67602 | ... | ... | 128 | 0.875 | 128.875 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0.360141 |
0.662027 | ... | ... | 126 | 0.875 | 126.875 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.353194 |
0.648197 | ... | ... | 124 | 0.875 | 124.875 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0.346319 |
0.634524 | ... | ... | 122 | 0.875 | 122.875 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0.339515 |
0.621007 | ... | ... | 120 | 0.875 | 120.875 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0.33278 |
0.607641 | ... | ... | 118 | 0.875 | 118.875 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0.326114 |
0.594423 | ... | ... | 116 | 0.875 | 116.875 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.319514 |
0.58135 | ... | ... | 114 | 0.875 | 114.875 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0.312978 |
0.568418 | ... | ... | 112 | 0.875 | 112.875 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 0.306506 |
0.555624 | ... | ... | 110 | 0.875 | 110.875 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 0.300095 |
0.542966 | ... | ... | 108 | 0.875 | 108.875 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 0.29374 |
0.53044 | ... | ... | 106 | 0.875 | 106.875 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0.287445 |
0.518043 | ... | ... | 104 | 0.875 | 104.875 | 202000 | 0.013 | 0 | 0.013 | ... | ... | 0.281208 |
0.505774 | ... | ... | 102 | 0.875 | 102.875 | 204000 | 0.013 | 0 | 0.013 | ... | ... | 0.275027 |
0.493628 | ... | ... | 100 | 0.875 | 100.875 | 206000 | 0.013 | 0 | 0.013 | ... | ... | 0.268901 |
0.481605 | ... | ... | 98 | 0.875 | 98.875 | 208000 | 0.013 | 0 | 0.013 | ... | ... | 0.262829 |
0.4697 | ... | ... | 96 | 0.875 | 96.875 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0.256809 |
0.457913 | ... | ... | 94 | 0.875 | 94.875 | 212000 | 0.013 | 0 | 0.013 | ... | ... | 0.250838 |
0.44624 | ... | ... | 92 | 0.875 | 92.875 | 214000 | 0.013 | 0 | 0.013 | ... | ... | 0.244913 |
0.434679 | ... | ... | 90 | 0.875 | 90.875 | 216000 | 0.013 | 0 | 0.013 | ... | ... | 0.239037 |
0.423228 | ... | ... | 88 | 0.875 | 88.875 | 218000 | 0.013 | 0 | 0.013 | ... | ... | 0.233209 |
0.411886 | ... | ... | 86 | 0.875 | 86.875 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 0.227427 |
0.400649 | ... | ... | 84 | 0.875 | 84.875 | 222000 | 0.013 | 0 | 0.013 | ... | ... | 0.221691 |
0.389515 | ... | ... | 82 | 0.875 | 82.875 | 224000 | 0.013 | 0 | 0.013 | ... | ... | 0.216 |
0.378484 | ... | ... | 80 | 0.875 | 80.875 | 226000 | 0.013 | 0 | 0.013 | ... | ... | 0.210353 |
0.367553 | ... | ... | 78 | 0.875 | 78.875 | 228000 | 0.013 | 0 | 0.013 | ... | ... | 0.204743 |
0.356719 | ... | ... | 76 | 0.875 | 76.875 | 230000 | 0.013 | 0 | 0.013 | ... | ... | 0.199175 |
0.345982 | ... | ... | 74 | 0.875 | 74.875 | 232000 | 0.013 | 0 | 0.013 | ... | ... | 0.193648 |
0.33534 | ... | ... | 72 | 0.875 | 72.875 | 234000 | 0.013 | 0 | 0.013 | ... | ... | 0.188159 |
0.32479 | ... | ... | 70 | 0.875 | 70.875 | 236000 | 0.013 | 0 | 0.013 | ... | ... | 0.182709 |
0.314332 | ... | ... | 68 | 0.875 | 68.875 | 238000 | 0.013 | 0 | 0.013 | ... | ... | 0.177293 |
0.303963 | ... | ... | 66 | 0.875 | 66.875 | 240000 | 0.013 | 0 | 0.013 | ... | ... | 0.171909 |
0.293682 | ... | ... | 64 | 0.875 | 64.875 | 242000 | 0.013 | 0 | 0.013 | ... | ... | 0.166562 |
0.283488 | ... | ... | 62 | 0.875 | 62.875 | 244000 | 0.013 | 0 | 0.013 | ... | ... | 0.161252 |
0.273379 | ... | ... | 60 | 0.875 | 60.875 | 246000 | 0.025 | 0 | 0.025 | ... | ... | 0.166869 |
0.263353 | ... | ... | 58 | 0.875 | 58.875 | 248000 | 0.025 | 0 | 0.025 | ... | ... | 0.161311 |
0.253409 | ... | ... | 56 | 0.875 | 56.875 | 250000 | 0.025 | 0 | 0.025 | ... | ... | 0.155784 |
0.243546 | ... | ... | 54 | 0.875 | 54.875 | 252000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.150283 |
0.233763 | ... | ... | 52 | 0.875 | 52.875 | 254000 | 0.050 | 0 | 0.050 | ... | ... | 0.156423 |
0.224058 | ... | ... | 50 | 0.875 | 50.875 | 256000 | 0.075 | 0 | 0.075 | ... | ... | 0.158333 |
0.214429 | ... | ... | 48 | 0.875 | 48.875 | 258000 | 0.100 | 0 | 0.100 | ... | ... | 0.158223 |
0.204876 | ... | ... | 46 | 0.875 | 46.875 | 260000 | 0.125 | -0.025 | 0.150 | ... | ... | 0.15687 |
0.195397 | ... | ... | 44 | 0.875 | 44.875 | 262000 | 0.150 | -0.025 | 0.175 | ... | ... | 0.154654 |
0.187701 | ... | ... | 42.050 | 0.850 | 42.900 | 264000 | 0.200 | -0.025 | 0.225 | ... | ... | 0.155037 |
0.180021 | ... | ... | 40.100 | 0.825 | 40.925 | 266000 | 0.275 | -0.025 | 0.300 | ... | ... | 0.156585 |
0.175465 | ... | ... | 38.150 | 0.850 | 39 | 268000 | 0.350 | -0.050 | 0.400 | ... | ... | 0.156396 |
0.170603 | ... | ... | 36.250 | 0.825 | 37.075 | 270000 | 0.425 | -0.075 | 0.500 | ... | ... | 0.155009 |
0.168062 | ... | ... | 34.375 | 0.825 | 35.200 | 272000 | 0.550 | -0.075 | 0.625 | ... | ... | 0.155839 |
0.16486 | ... | ... | 32.525 | 0.800 | 33.325 | 274000 | 0.700 | -0.075 | 0.775 | ... | ... | 0.156526 |
0.16321 | ... | ... | 30.700 | 0.800 | 31.500 | 276000 | 0.850 | -0.100 | 0.950 | ... | ... | 0.155821 |
0.161654 | ... | ... | 28.925 | 0.775 | 29.700 | 278000 | 1.050 | -0.100 | 1.150 | ... | ... | 0.156071 |
0.16007 | ... | ... | 27.175 | 0.750 | 27.925 | 280000 | 1.275 | -0.125 | 1.400 | ... | ... | 0.155947 |
0.159154 | ... | ... | 25.475 | 0.725 | 26.200 | 282000 | 1.550 | -0.125 | 1.675 | ... | ... | 0.156243 |
0.15864 | ... | ... | 23.825 | 0.700 | 24.525 | 284000 | 1.850 | -0.175 | 2.025 | ... | ... | 0.156009 |
0.157687 | ... | ... | 22.200 | 0.675 | 22.875 | 286000 | 2.200 | -0.200 | 2.400 | ... | ... | 0.155945 |
0.157516 | ... | ... | 20.650 | 0.650 | 21.300 | 288000 | 2.600 | -0.225 | 2.825 | ... | ... | 0.155923 |
0.157326 | ... | ... | 19.150 | 0.625 | 19.775 | 290000 | 3.050 | -0.250 | 3.300 | ... | ... | 0.155856 |
0.157052 | ... | ... | 17.700 | 0.600 | 18.300 | 292000 | 3.550 | -0.275 | 3.825 | ... | ... | 0.155683 |
0.156648 | ... | ... | 16.300 | 0.575 | 16.875 | 294000 | 4.125 | -0.300 | 4.425 | ... | ... | 0.155863 |
0.156557 | ... | ... | 14.975 | 0.550 | 15.525 | 296000 | 4.750 | -0.325 | 5.075 | ... | ... | 0.15582 |
0.156242 | ... | ... | 13.725 | 0.500 | 14.225 | 298000 | 5.450 | -0.350 | 5.800 | ... | ... | 0.156 |
0.156131 | ... | ... | 12.525 | 0.475 | 13 | 300000 | 6.200 | -0.400 | 6.600 | ... | ... | 0.155907 |
0.156185 | ... | ... | 11.400 | 0.450 | 11.850 | 302000 | 7.025 | -0.425 | 7.450 | ... | ... | 0.155974 |
0.156378 | ... | ... | 10.350 | 0.425 | 10.775 | 304000 | 7.925 | -0.425 | 8.350 | ... | ... | 0.15618 |
0.156283 | ... | ... | 9.350 | 0.400 | 9.750 | 306000 | 8.875 | -0.475 | 9.350 | ... | ... | 0.156096 |
0.156329 | ... | ... | 8.425 | 0.375 | 8.800 | 308000 | 9.925 | -0.475 | 10.400 | ... | ... | 0.156569 |
0.156527 | ... | ... | 7.550 | 0.375 | 7.925 | 310000 | 11.025 | -0.500 | 11.525 | ... | ... | 0.156777 |
0.156476 | ... | ... | 6.775 | 0.325 | 7.100 | 312000 | 12.175 | -0.525 | 12.700 | ... | ... | 0.156737 |
0.15706 | ... | ... | 6.025 | 0.350 | 6.375 | 314000 | 13.425 | -0.525 | 13.950 | ... | ... | 0.157335 |
0.157028 | ... | ... | 5.350 | 0.325 | 5.675 | 316000 | 14.725 | -0.525 | 15.250 | ... | ... | 0.157763 |
0.157288 | ... | ... | 4.750 | 0.300 | 5.050 | 318000 | 16.075 | -0.550 | 16.625 | ... | ... | 0.158055 |
0.157921 | 5 | 4.975 | 4.175 | 0.325 | 4.500 | 320000 | 17.500 | -0.550 | 18.050 | ... | ... | 0.158725 |
0.158536 | 4 | 4 | 3.675 | 0.325 | 4 | 322000 | 18.975 | -0.550 | 19.525 | ... | ... | 0.159384 |
0.158682 | ... | ... | 3.225 | 0.300 | 3.525 | 324000 | 20.475 | -0.575 | 21.050 | ... | ... | 0.159583 |
0.158351 | ... | ... | 2.825 | 0.250 | 3.075 | 326000 | 22.025 | -0.600 | 22.625 | ... | ... | 0.159859 |
0.158691 | ... | ... | 2.450 | 0.250 | 2.700 | 328000 | 23.625 | -0.625 | 24.250 | ... | ... | 0.160302 |
0.158673 | ... | ... | 2.125 | 0.225 | 2.350 | 330000 | 25.250 | -0.650 | 25.900 | ... | ... | 0.160403 |
0.158298 | ... | ... | 1.825 | 0.200 | 2.025 | 332000 | 26.925 | -0.675 | 27.600 | ... | ... | 0.160833 |
0.158293 | ... | ... | 1.575 | 0.175 | 1.750 | 334000 | 28.650 | -0.700 | 29.350 | ... | ... | 0.161747 |
0.158061 | ... | ... | 1.350 | 0.150 | 1.500 | 336000 | 30.400 | -0.700 | 31.100 | ... | ... | 0.162586 |
0.1585 | ... | ... | 1.150 | 0.150 | 1.300 | 338000 | 32.175 | -0.725 | 32.900 | ... | ... | 0.163418 |
0.158028 | ... | ... | 0.975 | 0.125 | 1.100 | 340000 | 33.975 | -0.750 | 34.725 | ... | ... | 0.164329 |
0.158546 | ... | ... | 0.825 | 0.125 | 0.950 | 342000 | 35.800 | -0.775 | 36.575 | ... | ... | 0.165429 |
0.158194 | ... | ... | 0.700 | 0.100 | 0.800 | 344000 | 37.650 | -0.800 | 38.450 | ... | ... | 0.166853 |
0.158067 | ... | ... | 0.600 | 0.075 | 0.675 | 346000 | 39.525 | -0.800 | 40.325 | ... | ... | 0.168762 |
0.158376 | ... | ... | 0.500 | 0.075 | 0.575 | 348000 | 41.425 | -0.800 | 42.225 | ... | ... | 0.171343 |
0.157799 | ... | ... | 0.425 | 0.050 | 0.475 | 350000 | 43.350 | -0.800 | 44.150 | ... | ... | 0.174791 |
0.157944 | ... | ... | 0.350 | 0.050 | 0.400 | 352000 | 45.275 | -0.825 | 46.100 | ... | ... | 0.177977 |
0.159246 | ... | ... | 0.300 | 0.050 | 0.350 | 354000 | 47.225 | -0.825 | 48.050 | ... | ... | 0.18228 |
0.157626 | ... | ... | 0.250 | 0.025 | 0.275 | 356000 | 49.175 | -0.850 | 50.025 | ... | ... | 0.186436 |
0.157276 | ... | ... | 0.200 | 0.025 | 0.225 | 358000 | 51.150 | -0.850 | 52 | ... | ... | 0.191916 |
0.159034 | ... | ... | 0.175 | 0.025 | 0.200 | 360000 | 53.125 | -0.875 | 54 | ... | ... | 0.197336 |
0.156798 | ... | ... | 0.125 | 0.025 | 0.150 | 362000 | 55.125 | -0.875 | 56 | ... | ... | 0.204189 |
0.157135 | ... | ... | 0.100 | 0.025 | 0.125 | 364000 | 57.125 | -0.875 | 58 | ... | ... | 0.211005 |
0.156663 | ... | ... | 0.100 | 0 | 0.100 | 366000 | 59.125 | -0.875 | 60 | ... | ... | 0.217784 |
0.160809 | ... | ... | 0.075 | 0.025 | 0.100 | 368000 | 61.125 | -0.875 | 62 | ... | ... | 0.224527 |
0.159042 | ... | ... | 0.050 | 0.025 | 0.075 | 370000 | 63.125 | -0.875 | 64 | ... | ... | 0.231234 |
0.155397 | ... | ... | 0.050 | 0 | 0.050 | 372000 | 65.125 | -0.875 | 66 | ... | ... | 0.237905 |
0.159181 | ... | ... | 0.050 | 0 | 0.050 | 374000 | 67.125 | -0.875 | 68 | ... | ... | 0.244541 |
0.162933 | ... | ... | 0.025 | 0.025 | 0.050 | 376000 | 69.125 | -0.875 | 70 | ... | ... | 0.251143 |
0.15485 | ... | ... | 0.025 | 0 | 0.025 | 378000 | 71.125 | -0.875 | 72 | ... | ... | 0.25771 |
0.15833 | ... | ... | 0.025 | 0 | 0.025 | 380000 | 73.125 | -0.875 | 74 | ... | ... | 0.264243 |
0.161785 | ... | ... | 0.025 | 0 | 0.025 | 382000 | 75.125 | -0.875 | 76 | ... | ... | 0.270743 |
0.165216 | ... | ... | 0.025 | 0 | 0.025 | 384000 | 77.125 | -0.875 | 78 | ... | ... | 0.277209 |
0.168622 | ... | ... | 0.013 | 0.013 | 0.025 | 386000 | 79.125 | -0.875 | 80 | ... | ... | 0.283642 |
0.161219 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 81.125 | -0.875 | 82 | ... | ... | 0.290043 |
0.164403 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 83.125 | -0.875 | 84 | ... | ... | 0.296412 |
0.167564 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 85.125 | -0.875 | 86 | ... | ... | 0.302749 |
0.170698 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 87.125 | -0.875 | 88 | ... | ... | 0.309054 |
0.17381 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 89.125 | -0.875 | 90 | ... | ... | 0.315328 |
0.176902 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 91.125 | -0.875 | 92 | ... | ... | 0.321571 |
0.179972 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 93.125 | -0.875 | 94 | ... | ... | 0.327784 |
0.183022 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 95.125 | -0.875 | 96 | ... | ... | 0.333967 |
0.186053 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 97.125 | -0.875 | 98 | ... | ... | 0.340119 |
0.189064 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 99.125 | -0.875 | 100 | ... | ... | 0.346242 |
0.192058 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 101.125 | -0.875 | 102 | ... | ... | 0.352336 |
0.195028 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 103.125 | -0.875 | 104 | ... | ... | 0.358401 |
0.197979 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 105.125 | -0.875 | 106 | ... | ... | 0.364437 |
0.200912 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 107.125 | -0.875 | 108 | ... | ... | 0.370444 |
0.203826 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 109.125 | -0.875 | 110 | ... | ... | 0.376423 |
0.206723 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 111.125 | -0.875 | 112 | ... | ... | 0.382375 |
0.209601 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 113.125 | -0.875 | 114 | ... | ... | 0.388299 |
0.212462 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 115.125 | -0.875 | 116 | ... | ... | 0.394195 |
0.215306 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 117.125 | -0.875 | 118 | ... | ... | 0.400065 |
0.218132 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 119.125 | -0.875 | 120 | ... | ... | 0.405908 |
0.220938 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 121.125 | -0.875 | 122 | ... | ... | 0.411724 |
0.223727 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 123.125 | -0.875 | 124 | ... | ... | 0.417514 |
0.2265 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 125.125 | -0.875 | 126 | ... | ... | 0.423278 |
0.229259 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 127.125 | -0.875 | 128 | ... | ... | 0.429016 |
0.232002 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 129.125 | -0.875 | 130 | ... | ... | 0.434728 |
0.234729 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 131.125 | -0.875 | 132 | ... | ... | 0.440416 |
0.23744 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 133.125 | -0.875 | 134 | ... | ... | 0.446078 |
0.240137 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 135.125 | -0.875 | 136 | ... | ... | 0.451715 |
0.242818 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 137.125 | -0.875 | 138 | ... | ... | 0.457328 |
0.245484 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 139.125 | -0.875 | 140 | ... | ... | 0.462917 |
0.248135 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 141.125 | -0.875 | 142 | ... | ... | 0.468481 |
0.250768 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 143.125 | -0.875 | 144 | ... | ... | 0.474022 |
0.253386 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 145.125 | -0.875 | 146 | ... | ... | 0.479538 |
0.25599 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 147.125 | -0.875 | 148 | ... | ... | 0.485032 |
0.258579 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 149.125 | -0.875 | 150 | ... | ... | 0.490502 |
0.261155 | ... | ... | ... | ... | 0.013 | 458000 | 151.125 | ... | ... | ... | ... | 0.495949 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.