Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000313 | ... | ... | 196 | 0.875 | 196.875 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.000016 |
0.000322 | ... | ... | 194 | 0.875 | 194.875 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.000016 |
0.000331 | ... | ... | 192 | 0.875 | 192.875 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.000017 |
0.00034 | ... | ... | 190 | 0.875 | 190.875 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.000018 |
0.000349 | ... | ... | 188 | 0.875 | 188.875 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.000018 |
0.000359 | ... | ... | 186 | 0.875 | 186.875 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.000019 |
0.000368 | ... | ... | 184 | 0.875 | 184.875 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.000019 |
0.000378 | ... | ... | 182 | 0.875 | 182.875 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.00002 |
0.000388 | ... | ... | 180 | 0.875 | 180.875 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.000021 |
0.000399 | ... | ... | 178 | 0.875 | 178.875 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.000021 |
0.000409 | ... | ... | 176 | 0.875 | 176.875 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.000022 |
0.00042 | ... | ... | 174 | 0.875 | 174.875 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.000023 |
0.000431 | ... | ... | 172 | 0.875 | 172.875 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.000024 |
0.000443 | ... | ... | 170 | 0.875 | 170.875 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.000024 |
0.000454 | ... | ... | 168 | 0.875 | 168.875 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.000025 |
0.000466 | ... | ... | 166 | 0.875 | 166.875 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.000026 |
0.000478 | ... | ... | 164 | 0.875 | 164.875 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.000027 |
0.000491 | ... | ... | 162 | 0.875 | 162.875 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.000028 |
0.000504 | ... | ... | 160 | 0.875 | 160.875 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.000029 |
0.000517 | ... | ... | 158 | 0.875 | 158.875 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.00003 |
0.00053 | ... | ... | 156 | 0.875 | 156.875 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.000031 |
0.000544 | ... | ... | 154 | 0.875 | 154.875 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.000032 |
0.000558 | ... | ... | 152 | 0.875 | 152.875 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.000033 |
0.000573 | ... | ... | 150 | 0.875 | 150.875 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.000034 |
0.000588 | ... | ... | 148 | 0.875 | 148.875 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.000035 |
0.000603 | ... | ... | 146 | 0.875 | 146.875 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.000036 |
0.000619 | ... | ... | 144 | 0.875 | 144.875 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.000038 |
0.000635 | ... | ... | 142 | 0.875 | 142.875 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.000039 |
0.000652 | ... | ... | 140 | 0.875 | 140.875 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.000041 |
0.000669 | ... | ... | 138 | 0.875 | 138.875 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.000042 |
0.000687 | ... | ... | 136 | 0.875 | 136.875 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.000044 |
0.000705 | ... | ... | 134 | 0.875 | 134.875 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0.000045 |
0.000724 | ... | ... | 132 | 0.875 | 132.875 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0.000047 |
0.000743 | ... | ... | 130 | 0.875 | 130.875 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0.000048 |
0.000763 | ... | ... | 128 | 0.875 | 128.875 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0.00005 |
0.000783 | ... | ... | 126 | 0.875 | 126.875 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.000052 |
0.000805 | ... | ... | 124 | 0.875 | 124.875 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0.000054 |
0.000827 | ... | ... | 122 | 0.875 | 122.875 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0.000056 |
0.000849 | ... | ... | 120 | 0.875 | 120.875 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0.000058 |
0.000873 | ... | ... | 118 | 0.875 | 118.875 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0.000061 |
0.000897 | ... | ... | 116 | 0.875 | 116.875 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.000063 |
0.000922 | ... | ... | 114 | 0.875 | 114.875 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0.000066 |
0.000948 | ... | ... | 112 | 0.875 | 112.875 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 0.000068 |
0.000975 | ... | ... | 110 | 0.875 | 110.875 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 0.000071 |
0.001002 | ... | ... | 108 | 0.875 | 108.875 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 0.000074 |
0.001031 | ... | ... | 106 | 0.875 | 106.875 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0.000077 |
0.001061 | ... | ... | 104 | 0.875 | 104.875 | 202000 | 0.013 | 0 | 0.013 | ... | ... | 0.00008 |
0.001092 | ... | ... | 102 | 0.875 | 102.875 | 204000 | 0.013 | 0 | 0.013 | ... | ... | 0.000084 |
0.001125 | ... | ... | 100 | 0.875 | 100.875 | 206000 | 0.013 | 0 | 0.013 | ... | ... | 0.000087 |
0.001159 | ... | ... | 98 | 0.875 | 98.875 | 208000 | 0.013 | 0 | 0.013 | ... | ... | 0.000091 |
0.001194 | ... | ... | 96 | 0.875 | 96.875 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0.000095 |
0.00123 | ... | ... | 94 | 0.875 | 94.875 | 212000 | 0.013 | 0 | 0.013 | ... | ... | 0.0001 |
0.001268 | ... | ... | 92 | 0.875 | 92.875 | 214000 | 0.013 | 0 | 0.013 | ... | ... | 0.000104 |
0.001308 | ... | ... | 90 | 0.875 | 90.875 | 216000 | 0.013 | 0 | 0.013 | ... | ... | 0.000109 |
0.00135 | ... | ... | 88 | 0.875 | 88.875 | 218000 | 0.013 | 0 | 0.013 | ... | ... | 0.000114 |
0.001393 | ... | ... | 86 | 0.875 | 86.875 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 0.00012 |
0.001439 | ... | ... | 84 | 0.875 | 84.875 | 222000 | 0.013 | 0 | 0.013 | ... | ... | 0.000126 |
0.001487 | ... | ... | 82 | 0.875 | 82.875 | 224000 | 0.013 | 0 | 0.013 | ... | ... | 0.000132 |
0.001537 | ... | ... | 80 | 0.875 | 80.875 | 226000 | 0.013 | 0 | 0.013 | ... | ... | 0.000139 |
0.00159 | ... | ... | 78 | 0.875 | 78.875 | 228000 | 0.013 | 0 | 0.013 | ... | ... | 0.000146 |
0.001645 | ... | ... | 76 | 0.875 | 76.875 | 230000 | 0.013 | 0 | 0.013 | ... | ... | 0.000153 |
0.001704 | ... | ... | 74 | 0.875 | 74.875 | 232000 | 0.013 | 0 | 0.013 | ... | ... | 0.000162 |
0.001765 | ... | ... | 72 | 0.875 | 72.875 | 234000 | 0.013 | 0 | 0.013 | ... | ... | 0.000171 |
0.001831 | ... | ... | 70 | 0.875 | 70.875 | 236000 | 0.013 | 0 | 0.013 | ... | ... | 0.00018 |
0.0019 | ... | ... | 68 | 0.875 | 68.875 | 238000 | 0.013 | 0 | 0.013 | ... | ... | 0.000191 |
0.001973 | ... | ... | 66 | 0.875 | 66.875 | 240000 | 0.013 | 0 | 0.013 | ... | ... | 0.000202 |
0.00205 | ... | ... | 64 | 0.875 | 64.875 | 242000 | 0.013 | 0 | 0.013 | ... | ... | 0.000214 |
0.002133 | ... | ... | 62 | 0.875 | 62.875 | 244000 | 0.013 | 0 | 0.013 | ... | ... | 0.000227 |
0.002221 | ... | ... | 60 | 0.875 | 60.875 | 246000 | 0.025 | 0 | 0.025 | ... | ... | 0.000381 |
0.002315 | ... | ... | 58 | 0.875 | 58.875 | 248000 | 0.025 | 0 | 0.025 | ... | ... | 0.000405 |
0.002415 | ... | ... | 56 | 0.875 | 56.875 | 250000 | 0.025 | 0 | 0.025 | ... | ... | 0.000432 |
0.002523 | ... | ... | 54 | 0.875 | 54.875 | 252000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.000462 |
0.002639 | ... | ... | 52 | 0.875 | 52.875 | 254000 | 0.050 | 0 | 0.050 | ... | ... | 0.000754 |
0.002764 | ... | ... | 50 | 0.875 | 50.875 | 256000 | 0.075 | 0 | 0.075 | ... | ... | 0.00102 |
0.0029 | ... | ... | 48 | 0.875 | 48.875 | 258000 | 0.100 | 0 | 0.100 | ... | ... | 0.001279 |
0.003047 | ... | ... | 46 | 0.875 | 46.875 | 260000 | 0.125 | -0.025 | 0.150 | ... | ... | 0.001544 |
0.003207 | ... | ... | 44 | 0.875 | 44.875 | 262000 | 0.150 | -0.025 | 0.175 | ... | ... | 0.00182 |
0.003434 | ... | ... | 42.050 | 0.850 | 42.900 | 264000 | 0.200 | -0.025 | 0.225 | ... | ... | 0.002251 |
0.003686 | ... | ... | 40.100 | 0.825 | 40.925 | 266000 | 0.275 | -0.025 | 0.300 | ... | ... | 0.002796 |
0.004075 | ... | ... | 38.150 | 0.850 | 39 | 268000 | 0.350 | -0.050 | 0.400 | ... | ... | 0.003333 |
0.0045 | ... | ... | 36.250 | 0.825 | 37.075 | 270000 | 0.425 | -0.075 | 0.500 | ... | ... | 0.003881 |
0.005057 | ... | ... | 34.375 | 0.825 | 35.200 | 272000 | 0.550 | -0.075 | 0.625 | ... | ... | 0.004592 |
0.00565 | ... | ... | 32.525 | 0.800 | 33.325 | 274000 | 0.700 | -0.075 | 0.775 | ... | ... | 0.005353 |
0.00635 | ... | ... | 30.700 | 0.800 | 31.500 | 276000 | 0.850 | -0.100 | 0.950 | ... | ... | 0.006115 |
0.007106 | ... | ... | 28.925 | 0.775 | 29.700 | 278000 | 1.050 | -0.100 | 1.150 | ... | ... | 0.006961 |
0.007913 | ... | ... | 27.175 | 0.750 | 27.925 | 280000 | 1.275 | -0.125 | 1.400 | ... | ... | 0.007835 |
0.008772 | ... | ... | 25.475 | 0.725 | 26.200 | 282000 | 1.550 | -0.125 | 1.675 | ... | ... | 0.008743 |
0.009658 | ... | ... | 23.825 | 0.700 | 24.525 | 284000 | 1.850 | -0.175 | 2.025 | ... | ... | 0.00966 |
0.01056 | ... | ... | 22.200 | 0.675 | 22.875 | 286000 | 2.200 | -0.200 | 2.400 | ... | ... | 0.01058 |
0.011449 | ... | ... | 20.650 | 0.650 | 21.300 | 288000 | 2.600 | -0.225 | 2.825 | ... | ... | 0.011487 |
0.012312 | ... | ... | 19.150 | 0.625 | 19.775 | 290000 | 3.050 | -0.250 | 3.300 | ... | ... | 0.012366 |
0.013138 | ... | ... | 17.700 | 0.600 | 18.300 | 292000 | 3.550 | -0.275 | 3.825 | ... | ... | 0.013206 |
0.013919 | ... | ... | 16.300 | 0.575 | 16.875 | 294000 | 4.125 | -0.300 | 4.425 | ... | ... | 0.013967 |
0.014611 | ... | ... | 14.975 | 0.550 | 15.525 | 296000 | 4.750 | -0.325 | 5.075 | ... | ... | 0.014665 |
0.015237 | ... | ... | 13.725 | 0.500 | 14.225 | 298000 | 5.450 | -0.350 | 5.800 | ... | ... | 0.015258 |
0.015752 | ... | ... | 12.525 | 0.475 | 13 | 300000 | 6.200 | -0.400 | 6.600 | ... | ... | 0.015773 |
0.016144 | ... | ... | 11.400 | 0.450 | 11.850 | 302000 | 7.025 | -0.425 | 7.450 | ... | ... | 0.016165 |
0.016408 | ... | ... | 10.350 | 0.425 | 10.775 | 304000 | 7.925 | -0.425 | 8.350 | ... | ... | 0.016428 |
0.016583 | ... | ... | 9.350 | 0.400 | 9.750 | 306000 | 8.875 | -0.475 | 9.350 | ... | ... | 0.016603 |
0.016625 | ... | ... | 8.425 | 0.375 | 8.800 | 308000 | 9.925 | -0.475 | 10.400 | ... | ... | 0.0166 |
0.016534 | ... | ... | 7.550 | 0.375 | 7.925 | 310000 | 11.025 | -0.500 | 11.525 | ... | ... | 0.016508 |
0.016356 | ... | ... | 6.775 | 0.325 | 7.100 | 312000 | 12.175 | -0.525 | 12.700 | ... | ... | 0.01633 |
0.01601 | ... | ... | 6.025 | 0.350 | 6.375 | 314000 | 13.425 | -0.525 | 13.950 | ... | ... | 0.015985 |
0.015627 | ... | ... | 5.350 | 0.325 | 5.675 | 316000 | 14.725 | -0.525 | 15.250 | ... | ... | 0.015564 |
0.015132 | ... | ... | 4.750 | 0.300 | 5.050 | 318000 | 16.075 | -0.550 | 16.625 | ... | ... | 0.015073 |
0.014538 | 5 | 4.975 | 4.175 | 0.325 | 4.500 | 320000 | 17.500 | -0.550 | 18.050 | ... | ... | 0.014486 |
0.013893 | 4 | 4 | 3.675 | 0.325 | 4 | 322000 | 18.975 | -0.550 | 19.525 | ... | ... | 0.013847 |
0.013227 | ... | ... | 3.225 | 0.300 | 3.525 | 324000 | 20.475 | -0.575 | 21.050 | ... | ... | 0.013188 |
0.012537 | ... | ... | 2.825 | 0.250 | 3.075 | 326000 | 22.025 | -0.600 | 22.625 | ... | ... | 0.012488 |
0.011794 | ... | ... | 2.450 | 0.250 | 2.700 | 328000 | 23.625 | -0.625 | 24.250 | ... | ... | 0.01176 |
0.011042 | ... | ... | 2.125 | 0.225 | 2.350 | 330000 | 25.250 | -0.650 | 25.900 | ... | ... | 0.011024 |
0.010281 | ... | ... | 1.825 | 0.200 | 2.025 | 332000 | 26.925 | -0.675 | 27.600 | ... | ... | 0.01028 |
0.009516 | ... | ... | 1.575 | 0.175 | 1.750 | 334000 | 28.650 | -0.700 | 29.350 | ... | ... | 0.009546 |
0.008756 | ... | ... | 1.350 | 0.150 | 1.500 | 336000 | 30.400 | -0.700 | 31.100 | ... | ... | 0.008833 |
0.008028 | ... | ... | 1.150 | 0.150 | 1.300 | 338000 | 32.175 | -0.725 | 32.900 | ... | ... | 0.008146 |
0.0073 | ... | ... | 0.975 | 0.125 | 1.100 | 340000 | 33.975 | -0.750 | 34.725 | ... | ... | 0.00749 |
0.006634 | ... | ... | 0.825 | 0.125 | 0.950 | 342000 | 35.800 | -0.775 | 36.575 | ... | ... | 0.006874 |
0.00597 | ... | ... | 0.700 | 0.100 | 0.800 | 344000 | 37.650 | -0.800 | 38.450 | ... | ... | 0.006306 |
0.005351 | ... | ... | 0.600 | 0.075 | 0.675 | 346000 | 39.525 | -0.800 | 40.325 | ... | ... | 0.005794 |
0.004793 | ... | ... | 0.500 | 0.075 | 0.575 | 348000 | 41.425 | -0.800 | 42.225 | ... | ... | 0.005347 |
0.004232 | ... | ... | 0.425 | 0.050 | 0.475 | 350000 | 43.350 | -0.800 | 44.150 | ... | ... | 0.004971 |
0.003749 | ... | ... | 0.350 | 0.050 | 0.400 | 352000 | 45.275 | -0.825 | 46.100 | ... | ... | 0.00462 |
0.003363 | ... | ... | 0.300 | 0.050 | 0.350 | 354000 | 47.225 | -0.825 | 48.050 | ... | ... | 0.004342 |
0.002876 | ... | ... | 0.250 | 0.025 | 0.275 | 356000 | 49.175 | -0.850 | 50.025 | ... | ... | 0.004085 |
0.002491 | ... | ... | 0.200 | 0.025 | 0.225 | 358000 | 51.150 | -0.850 | 52 | ... | ... | 0.003896 |
0.002239 | ... | ... | 0.175 | 0.025 | 0.200 | 360000 | 53.125 | -0.875 | 54 | ... | ... | 0.003722 |
0.001847 | ... | ... | 0.125 | 0.025 | 0.150 | 362000 | 55.125 | -0.875 | 56 | ... | ... | 0.003607 |
0.0016 | ... | ... | 0.100 | 0.025 | 0.125 | 364000 | 57.125 | -0.875 | 58 | ... | ... | 0.0035 |
0.001353 | ... | ... | 0.100 | 0 | 0.100 | 366000 | 59.125 | -0.875 | 60 | ... | ... | 0.003401 |
0.001292 | ... | ... | 0.075 | 0.025 | 0.100 | 368000 | 61.125 | -0.875 | 62 | ... | ... | 0.003307 |
0.001051 | ... | ... | 0.050 | 0.025 | 0.075 | 370000 | 63.125 | -0.875 | 64 | ... | ... | 0.00322 |
0.000792 | ... | ... | 0.050 | 0 | 0.050 | 372000 | 65.125 | -0.875 | 66 | ... | ... | 0.003138 |
0.000759 | ... | ... | 0.050 | 0 | 0.050 | 374000 | 67.125 | -0.875 | 68 | ... | ... | 0.003061 |
0.000728 | ... | ... | 0.025 | 0.025 | 0.050 | 376000 | 69.125 | -0.875 | 70 | ... | ... | 0.002989 |
0.000453 | ... | ... | 0.025 | 0 | 0.025 | 378000 | 71.125 | -0.875 | 72 | ... | ... | 0.00292 |
0.000435 | ... | ... | 0.025 | 0 | 0.025 | 380000 | 73.125 | -0.875 | 74 | ... | ... | 0.002856 |
0.000418 | ... | ... | 0.025 | 0 | 0.025 | 382000 | 75.125 | -0.875 | 76 | ... | ... | 0.002794 |
0.000403 | ... | ... | 0.025 | 0 | 0.025 | 384000 | 77.125 | -0.875 | 78 | ... | ... | 0.002736 |
0.000388 | ... | ... | 0.013 | 0.013 | 0.025 | 386000 | 79.125 | -0.875 | 80 | ... | ... | 0.002681 |
0.000236 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 81.125 | -0.875 | 82 | ... | ... | 0.002629 |
0.000228 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 83.125 | -0.875 | 84 | ... | ... | 0.002579 |
0.00022 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 85.125 | -0.875 | 86 | ... | ... | 0.002531 |
0.000213 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 87.125 | -0.875 | 88 | ... | ... | 0.002486 |
0.000206 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 89.125 | -0.875 | 90 | ... | ... | 0.002443 |
0.000199 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 91.125 | -0.875 | 92 | ... | ... | 0.002401 |
0.000193 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 93.125 | -0.875 | 94 | ... | ... | 0.002362 |
0.000187 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 95.125 | -0.875 | 96 | ... | ... | 0.002324 |
0.000182 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 97.125 | -0.875 | 98 | ... | ... | 0.002287 |
0.000176 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 99.125 | -0.875 | 100 | ... | ... | 0.002252 |
0.000171 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 101.125 | -0.875 | 102 | ... | ... | 0.002219 |
0.000167 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 103.125 | -0.875 | 104 | ... | ... | 0.002186 |
0.000162 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 105.125 | -0.875 | 106 | ... | ... | 0.002155 |
0.000158 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 107.125 | -0.875 | 108 | ... | ... | 0.002126 |
0.000154 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 109.125 | -0.875 | 110 | ... | ... | 0.002097 |
0.00015 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 111.125 | -0.875 | 112 | ... | ... | 0.002069 |
0.000146 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 113.125 | -0.875 | 114 | ... | ... | 0.002042 |
0.000143 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 115.125 | -0.875 | 116 | ... | ... | 0.002017 |
0.000139 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 117.125 | -0.875 | 118 | ... | ... | 0.001992 |
0.000136 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 119.125 | -0.875 | 120 | ... | ... | 0.001968 |
0.000133 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 121.125 | -0.875 | 122 | ... | ... | 0.001944 |
0.00013 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 123.125 | -0.875 | 124 | ... | ... | 0.001922 |
0.000127 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 125.125 | -0.875 | 126 | ... | ... | 0.0019 |
0.000124 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 127.125 | -0.875 | 128 | ... | ... | 0.001879 |
0.000121 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 129.125 | -0.875 | 130 | ... | ... | 0.001858 |
0.000119 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 131.125 | -0.875 | 132 | ... | ... | 0.001839 |
0.000116 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 133.125 | -0.875 | 134 | ... | ... | 0.001819 |
0.000114 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 135.125 | -0.875 | 136 | ... | ... | 0.001801 |
0.000112 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 137.125 | -0.875 | 138 | ... | ... | 0.001783 |
0.00011 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 139.125 | -0.875 | 140 | ... | ... | 0.001765 |
0.000107 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 141.125 | -0.875 | 142 | ... | ... | 0.001748 |
0.000105 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 143.125 | -0.875 | 144 | ... | ... | 0.001731 |
0.000103 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 145.125 | -0.875 | 146 | ... | ... | 0.001715 |
0.000101 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 147.125 | -0.875 | 148 | ... | ... | 0.001699 |
0.0001 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 149.125 | -0.875 | 150 | ... | ... | 0.001684 |
0.000098 | ... | ... | ... | ... | 0.013 | 458000 | 151.125 | ... | ... | ... | ... | 0.001669 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.