Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.012359 | ... | ... | 212.275 | -0.175 | 212.100 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0.000921 |
0.012469 | ... | ... | 210.275 | -0.175 | 210.100 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0.000936 |
0.012578 | ... | ... | 208.275 | -0.175 | 208.100 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.00095 |
0.012687 | ... | ... | 206.275 | -0.175 | 206.100 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.000965 |
0.012794 | ... | ... | 204.275 | -0.175 | 204.100 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.000981 |
0.0129 | ... | ... | 202.275 | -0.175 | 202.100 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.000996 |
0.013006 | ... | ... | 200.275 | -0.175 | 200.100 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.001012 |
0.013111 | ... | ... | 198.275 | -0.175 | 198.100 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.001028 |
0.013215 | ... | ... | 196.275 | -0.175 | 196.100 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.001044 |
0.013318 | ... | ... | 194.275 | -0.175 | 194.100 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.00106 |
0.01342 | ... | ... | 192.275 | -0.175 | 192.100 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.001076 |
0.013522 | ... | ... | 190.275 | -0.175 | 190.100 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.001093 |
0.013622 | ... | ... | 188.275 | -0.175 | 188.100 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.00111 |
0.013722 | ... | ... | 186.275 | -0.175 | 186.100 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.001127 |
0.013822 | ... | ... | 184.275 | -0.175 | 184.100 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.001145 |
0.01392 | ... | ... | 182.275 | -0.175 | 182.100 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.001163 |
0.014018 | ... | ... | 180.275 | -0.175 | 180.100 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.001181 |
0.014116 | ... | ... | 178.275 | -0.175 | 178.100 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.001199 |
0.014212 | ... | ... | 176.275 | -0.175 | 176.100 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.001218 |
0.014308 | ... | ... | 174.275 | -0.175 | 174.100 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.001237 |
0.014403 | ... | ... | 172.275 | -0.175 | 172.100 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.001256 |
0.014498 | ... | ... | 170.275 | -0.175 | 170.100 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.001276 |
0.014592 | ... | ... | 168.275 | -0.175 | 168.100 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.001296 |
0.014686 | ... | ... | 166.275 | -0.175 | 166.100 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.001316 |
0.014779 | ... | ... | 164.275 | -0.175 | 164.100 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.001337 |
0.014871 | ... | ... | 162.275 | -0.175 | 162.100 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.001358 |
0.014963 | ... | ... | 160.275 | -0.175 | 160.100 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.001379 |
0.015054 | ... | ... | 158.275 | -0.175 | 158.100 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.001401 |
0.015145 | ... | ... | 156.275 | -0.175 | 156.100 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.001423 |
0.015235 | ... | ... | 154.275 | -0.175 | 154.100 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.001446 |
0.015325 | ... | ... | 152.275 | -0.175 | 152.100 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.001469 |
0.015414 | ... | ... | 150.275 | -0.175 | 150.100 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.001493 |
0.015503 | ... | ... | 148.275 | -0.175 | 148.100 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.001518 |
0.015591 | ... | ... | 146.275 | -0.175 | 146.100 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.001542 |
0.015679 | ... | ... | 144.275 | -0.175 | 144.100 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0.001567 |
0.015767 | ... | ... | 142.275 | -0.175 | 142.100 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0.001593 |
0.015853 | ... | ... | 140.275 | -0.175 | 140.100 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0.00162 |
0.01594 | ... | ... | 138.275 | -0.175 | 138.100 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0.001647 |
0.016026 | ... | ... | 136.275 | -0.175 | 136.100 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.001674 |
0.016112 | ... | ... | 134.275 | -0.175 | 134.100 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0.001703 |
0.016197 | ... | ... | 132.275 | -0.175 | 132.100 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0.001732 |
0.016281 | ... | ... | 130.275 | -0.175 | 130.100 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0.001762 |
0.016366 | ... | ... | 128.275 | -0.175 | 128.100 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0.001792 |
0.01645 | ... | ... | 126.275 | -0.175 | 126.100 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.001823 |
0.016533 | ... | ... | 124.275 | -0.175 | 124.100 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0.001855 |
0.016616 | ... | ... | 122.275 | -0.175 | 122.100 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 0.001888 |
0.016699 | ... | ... | 120.275 | -0.175 | 120.100 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 0.001922 |
0.016781 | ... | ... | 118.275 | -0.175 | 118.100 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 0.001957 |
0.016863 | ... | ... | 116.275 | -0.175 | 116.100 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0.001993 |
0.016945 | ... | ... | 114.275 | -0.175 | 114.100 | 202000 | 0.013 | 0 | 0.013 | ... | ... | 0.002029 |
0.017026 | ... | ... | 112.275 | -0.175 | 112.100 | 204000 | 0.013 | 0 | 0.013 | ... | ... | 0.002067 |
0.017107 | ... | ... | 110.275 | -0.175 | 110.100 | 206000 | 0.013 | 0 | 0.013 | ... | ... | 0.002106 |
0.017187 | ... | ... | 108.275 | -0.175 | 108.100 | 208000 | 0.013 | 0 | 0.013 | ... | ... | 0.002146 |
0.017268 | ... | ... | 106.275 | -0.175 | 106.100 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0.002187 |
0.017347 | ... | ... | 104.275 | -0.175 | 104.100 | 212000 | 0.013 | 0 | 0.013 | ... | ... | 0.00223 |
0.017427 | ... | ... | 102.275 | -0.175 | 102.100 | 214000 | 0.013 | 0 | 0.013 | ... | ... | 0.002274 |
0.017506 | ... | ... | 100.275 | -0.175 | 100.100 | 216000 | 0.013 | 0 | 0.013 | ... | ... | 0.00232 |
0.017585 | ... | ... | 98.275 | -0.175 | 98.100 | 218000 | 0.013 | 0 | 0.013 | ... | ... | 0.002367 |
0.017663 | ... | ... | 96.275 | -0.175 | 96.100 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 0.002416 |
0.017742 | ... | ... | 94.275 | -0.175 | 94.100 | 222000 | 0.013 | 0 | 0.013 | ... | ... | 0.002466 |
0.01782 | ... | ... | 92.275 | -0.175 | 92.100 | 224000 | 0.013 | 0 | 0.013 | ... | ... | 0.002518 |
0.017897 | ... | ... | 90.275 | -0.175 | 90.100 | 226000 | 0.013 | 0 | 0.013 | ... | ... | 0.002572 |
0.017975 | ... | ... | 88.275 | -0.175 | 88.100 | 228000 | 0.013 | 0 | 0.013 | ... | ... | 0.002628 |
0.018052 | ... | ... | 86.275 | -0.175 | 86.100 | 230000 | 0.013 | 0 | 0.013 | ... | ... | 0.002687 |
0.018129 | ... | ... | 84.275 | -0.175 | 84.100 | 232000 | 0.013 | 0 | 0.013 | ... | ... | 0.002747 |
0.018205 | ... | ... | 82.275 | -0.175 | 82.100 | 234000 | 0.013 | 0 | 0.013 | ... | ... | 0.00281 |
0.018281 | ... | ... | 80.275 | -0.175 | 80.100 | 236000 | 0.013 | 0 | 0.013 | ... | ... | 0.002876 |
0.018357 | ... | ... | 78.275 | -0.175 | 78.100 | 238000 | 0.013 | 0 | 0.013 | ... | ... | 0.002945 |
0.018432 | ... | ... | 76.275 | -0.175 | 76.100 | 240000 | 0.013 | 0 | 0.013 | ... | ... | 0.003016 |
0.018508 | ... | ... | 74.275 | -0.175 | 74.100 | 242000 | 0.013 | 0 | 0.013 | ... | ... | 0.003091 |
0.018583 | ... | ... | 72.275 | -0.175 | 72.100 | 244000 | 0.013 | 0 | 0.013 | ... | ... | 0.00317 |
0.018657 | ... | ... | 70.275 | -0.175 | 70.100 | 246000 | 0.013 | 0 | 0.013 | ... | ... | 0.003252 |
0.018732 | ... | ... | 68.275 | -0.175 | 68.100 | 248000 | 0.013 | 0 | 0.013 | ... | ... | 0.003338 |
0.018806 | ... | ... | 66.275 | -0.175 | 66.100 | 250000 | 0.013 | 0 | 0.013 | ... | ... | 0.003427 |
0.01888 | ... | ... | 64.275 | -0.175 | 64.100 | 252000 | 0.013 | 0 | 0.013 | ... | ... | 0.003522 |
0.018953 | ... | ... | 62.275 | -0.175 | 62.100 | 254000 | 0.013 | 0 | 0.013 | ... | ... | 0.003623 |
0.019027 | ... | ... | 60.275 | -0.175 | 60.100 | 256000 | 0.013 | 0 | 0.013 | ... | ... | 0.003729 |
0.0191 | ... | ... | 58.275 | -0.175 | 58.100 | 258000 | 0.013 | 0 | 0.013 | ... | ... | 0.003842 |
0.019173 | ... | ... | 56.275 | -0.175 | 56.100 | 260000 | 0.013 | 0 | 0.013 | ... | ... | 0.00396 |
0.019245 | ... | ... | 54.275 | -0.175 | 54.100 | 262000 | 0.013 | 0 | 0.013 | ... | ... | 0.004085 |
0.019318 | ... | ... | 52.275 | -0.175 | 52.100 | 264000 | 0.013 | 0 | 0.013 | ... | ... | 0.004219 |
0.01939 | ... | ... | 50.275 | -0.175 | 50.100 | 266000 | 0.013 | 0 | 0.013 | ... | ... | 0.004363 |
0.019462 | ... | ... | 48.275 | -0.175 | 48.100 | 268000 | 0.013 | 0 | 0.013 | ... | ... | 0.004516 |
0.019533 | ... | ... | 46.275 | -0.175 | 46.100 | 270000 | 0.013 | 0 | 0.013 | ... | ... | 0.00468 |
0.019605 | ... | ... | 44.275 | -0.175 | 44.100 | 272000 | 0.013 | 0 | 0.013 | ... | ... | 0.004856 |
0.019676 | ... | ... | 42.275 | -0.175 | 42.100 | 274000 | 0.013 | 0 | 0.013 | ... | ... | 0.005047 |
0.019747 | ... | ... | 40.275 | -0.175 | 40.100 | 276000 | 0.013 | 0 | 0.013 | ... | ... | 0.005253 |
0.019818 | ... | ... | 38.275 | -0.175 | 38.100 | 278000 | 0.013 | 0 | 0.013 | ... | ... | 0.005478 |
0.019889 | ... | ... | 36.275 | -0.175 | 36.100 | 280000 | 0.013 | 0 | 0.013 | ... | ... | 0.005724 |
0.019959 | ... | ... | 34.275 | -0.175 | 34.100 | 282000 | 0.013 | 0 | 0.013 | ... | ... | 0.005992 |
0.02003 | ... | ... | 32.275 | -0.175 | 32.100 | 284000 | 0.013 | 0 | 0.013 | ... | ... | 0.006289 |
0.0201 | ... | ... | 30.275 | -0.175 | 30.100 | 286000 | 0.013 | 0 | 0.013 | ... | ... | 0.006621 |
0.02017 | ... | ... | 28.275 | -0.175 | 28.100 | 288000 | 0.013 | 0 | 0.013 | ... | ... | 0.006986 |
0.02024 | ... | ... | 26.275 | -0.175 | 26.100 | 290000 | 0.013 | 0 | 0.013 | ... | ... | 0.007404 |
0.020309 | ... | ... | 24.275 | -0.175 | 24.100 | 292000 | 0.013 | 0 | 0.013 | ... | ... | 0.007875 |
0.020378 | ... | ... | 22.275 | -0.175 | 22.100 | 294000 | 0.013 | 0 | 0.013 | ... | ... | 0.008419 |
0.020447 | ... | ... | 20.275 | -0.175 | 20.100 | 296000 | 0.013 | 0 | 0.013 | ... | ... | 0.009049 |
0.020516 | ... | ... | 18.275 | -0.175 | 18.100 | 298000 | 0.013 | 0 | 0.013 | ... | ... | 0.009797 |
0.020585 | ... | ... | 16.275 | -0.175 | 16.100 | 300000 | 0.013 | 0 | 0.013 | ... | ... | 0.010686 |
0.020653 | ... | ... | 14.275 | -0.175 | 14.100 | 302000 | 0.013 | 0 | 0.013 | ... | ... | 0.011787 |
0.020721 | ... | ... | 12.275 | -0.175 | 12.100 | 304000 | 0.013 | 0 | 0.013 | ... | ... | 0.013179 |
0.020789 | ... | ... | 10.275 | -0.175 | 10.100 | 306000 | 0.013 | 0 | 0.013 | ... | ... | 0.015003 |
0.020856 | ... | ... | 8.275 | -0.175 | 8.100 | 308000 | 0.013 | 0 | 0.013 | ... | ... | 0.017526 |
0.020924 | ... | ... | 6.325 | -0.225 | 6.100 | 310000 | 0.013 | -0.038 | 0.050 | ... | ... | 0.021315 |
0.069665 | ... | ... | 4.450 | -0.300 | 4.150 | 312000 | 0.050 | -0.125 | 0.175 | ... | ... | 0.064149 |
0.182942 | ... | ... | 2.825 | -0.425 | 2.400 | 314000 | 0.300 | -0.250 | 0.550 | ... | ... | 0.182255 |
0.254898 | ... | ... | 1.550 | -0.475 | 1.075 | 316000 | 0.975 | -0.300 | 1.275 | ... | ... | 0.254898 |
0.195691 | ... | ... | 0.700 | -0.350 | 0.350 | 318000 | 2.250 | -0.175 | 2.425 | ... | ... | 0.196191 |
0.082754 | ... | ... | 0.275 | -0.200 | 0.075 | 320000 | 3.975 | 0 | 3.975 | ... | ... | 0.086985 |
0.022212 | ... | ... | 0.075 | -0.063 | 0.013 | 322000 | 5.900 | 0.100 | 5.800 | ... | ... | 0.021325 |
0.018288 | ... | ... | 0.025 | -0.013 | 0.013 | 324000 | 7.900 | 0.175 | 7.725 | ... | ... | 0.021391 |
0.0157 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 9.900 | 0.175 | 9.725 | ... | ... | 0.021457 |
0.013849 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 11.900 | 0.175 | 11.725 | ... | ... | 0.021523 |
0.012446 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 13.900 | 0.175 | 13.725 | ... | ... | 0.021589 |
0.011344 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 15.900 | 0.175 | 15.725 | ... | ... | 0.021654 |
0.010456 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 17.900 | 0.175 | 17.725 | ... | ... | 0.02172 |
0.00971 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 19.900 | 0.175 | 19.725 | ... | ... | 0.021785 |
0.009088 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 21.900 | 0.175 | 21.725 | ... | ... | 0.02185 |
0.008549 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 23.900 | 0.175 | 23.725 | ... | ... | 0.021915 |
0.008087 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 25.900 | 0.175 | 25.725 | ... | ... | 0.021979 |
0.007675 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 27.900 | 0.175 | 27.725 | ... | ... | 0.022044 |
0.007318 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 29.900 | 0.175 | 29.725 | ... | ... | 0.022108 |
0.006994 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 31.900 | 0.175 | 31.725 | ... | ... | 0.022172 |
0.006703 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 33.900 | 0.175 | 33.725 | ... | ... | 0.022235 |
0.006444 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 35.900 | 0.175 | 35.725 | ... | ... | 0.022299 |
0.006205 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 37.900 | 0.175 | 37.725 | ... | ... | 0.022362 |
0.005988 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 39.900 | 0.175 | 39.725 | ... | ... | 0.022426 |
0.005789 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 41.900 | 0.175 | 41.725 | ... | ... | 0.022489 |
0.005606 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 43.900 | 0.175 | 43.725 | ... | ... | 0.022552 |
0.005436 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 45.900 | 0.175 | 45.725 | ... | ... | 0.022615 |
0.005278 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 47.900 | 0.175 | 47.725 | ... | ... | 0.022678 |
0.005132 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 49.900 | 0.175 | 49.725 | ... | ... | 0.022741 |
0.004995 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 51.900 | 0.175 | 51.725 | ... | ... | 0.022804 |
0.004867 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 53.900 | 0.175 | 53.725 | ... | ... | 0.022866 |
0.004748 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 55.900 | 0.175 | 55.725 | ... | ... | 0.022929 |
0.004635 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 57.900 | 0.175 | 57.725 | ... | ... | 0.022991 |
0.00453 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 59.900 | 0.175 | 59.725 | ... | ... | 0.023053 |
0.004429 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 61.900 | 0.175 | 61.725 | ... | ... | 0.023115 |
0.004334 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 63.900 | 0.175 | 63.725 | ... | ... | 0.023177 |
0.004245 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 65.900 | 0.175 | 65.725 | ... | ... | 0.023239 |
0.00416 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 67.900 | 0.175 | 67.725 | ... | ... | 0.0233 |
0.00408 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 69.900 | 0.175 | 69.725 | ... | ... | 0.023362 |
0.004003 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 71.900 | 0.175 | 71.725 | ... | ... | 0.023423 |
0.003929 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 73.900 | 0.175 | 73.725 | ... | ... | 0.023484 |
0.003859 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 75.900 | 0.175 | 75.725 | ... | ... | 0.023545 |
0.003792 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 77.900 | 0.175 | 77.725 | ... | ... | 0.023606 |
0.003729 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 79.900 | 0.175 | 79.725 | ... | ... | 0.023667 |
0.003669 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 81.900 | 0.175 | 81.725 | ... | ... | 0.023727 |
0.003611 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 83.900 | 0.175 | 83.725 | ... | ... | 0.023788 |
0.003555 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 85.900 | 0.175 | 85.725 | ... | ... | 0.023848 |
0.003501 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 87.900 | 0.175 | 87.725 | ... | ... | 0.023908 |
0.003449 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 89.900 | 0.175 | 89.725 | ... | ... | 0.023969 |
0.003399 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 91.900 | 0.175 | 91.725 | ... | ... | 0.024029 |
0.003351 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 93.900 | 0.175 | 93.725 | ... | ... | 0.024088 |
0.003305 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 95.900 | 0.175 | 95.725 | ... | ... | 0.024148 |
0.003261 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 97.900 | 0.175 | 97.725 | ... | ... | 0.024208 |
0.003219 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 99.900 | 0.175 | 99.725 | ... | ... | 0.024267 |
0.003177 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 101.900 | 0.175 | 101.725 | ... | ... | 0.024327 |
0.003137 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 103.900 | 0.175 | 103.725 | ... | ... | 0.024386 |
0.003098 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 105.900 | 0.175 | 105.725 | ... | ... | 0.024445 |
0.003061 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 107.900 | 0.175 | 107.725 | ... | ... | 0.024504 |
0.003025 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 109.900 | 0.175 | 109.725 | ... | ... | 0.024563 |
0.00299 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 111.900 | 0.175 | 111.725 | ... | ... | 0.024621 |
0.002956 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 113.900 | 0.175 | 113.725 | ... | ... | 0.02468 |
0.002923 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 115.900 | 0.175 | 115.725 | ... | ... | 0.024739 |
0.002892 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 117.900 | 0.175 | 117.725 | ... | ... | 0.024797 |
0.002861 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 119.900 | 0.175 | 119.725 | ... | ... | 0.024855 |
0.00283 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 121.900 | 0.175 | 121.725 | ... | ... | 0.024913 |
0.002801 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 123.900 | 0.175 | 123.725 | ... | ... | 0.024971 |
0.002773 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 125.900 | 0.175 | 125.725 | ... | ... | 0.025029 |
0.002745 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 127.900 | 0.175 | 127.725 | ... | ... | 0.025087 |
0.002718 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 129.900 | 0.175 | 129.725 | ... | ... | 0.025144 |
0.002692 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 131.900 | 0.175 | 131.725 | ... | ... | 0.025202 |
0.002667 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 133.900 | 0.175 | 133.725 | ... | ... | 0.025259 |
0.002643 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 135.900 | 0.175 | 135.725 | ... | ... | 0.025317 |
0.002619 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 137.900 | 0.175 | 137.725 | ... | ... | 0.025374 |
0.002595 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 139.900 | 0.175 | 139.725 | ... | ... | 0.025431 |
0.002572 | ... | ... | 0.013 | 0 | 0.013 | 458000 | 141.900 | 0.175 | 141.725 | ... | ... | 0.025488 |
0.00255 | ... | ... | 0.013 | 0 | 0.013 | 460000 | 143.900 | 0.175 | 143.725 | ... | ... | 0.025545 |
0.002528 | ... | ... | 0.013 | 0 | 0.013 | 462000 | 145.900 | 0.175 | 145.725 | ... | ... | 0.025602 |
0.002506 | ... | ... | 0.013 | 0 | 0.013 | 464000 | 147.900 | 0.175 | 147.725 | ... | ... | 0.025659 |
0.002485 | ... | ... | 0.013 | 0 | 0.013 | 466000 | 149.900 | 0.175 | 149.725 | ... | ... | 0.025715 |
0.002465 | ... | ... | 0.013 | 0 | 0.013 | 468000 | 151.900 | 0.175 | 151.725 | ... | ... | 0.025772 |
0.002445 | ... | ... | 0.013 | 0 | 0.013 | 470000 | 153.900 | 0.175 | 153.725 | ... | ... | 0.025828 |
0.002426 | ... | ... | 0.013 | 0 | 0.013 | 472000 | 155.900 | 0.175 | 155.725 | ... | ... | 0.025885 |
0.002407 | ... | ... | 0.013 | 0 | 0.013 | 474000 | 157.900 | 0.175 | 157.725 | ... | ... | 0.025941 |
0.002389 | ... | ... | 0.013 | 0 | 0.013 | 476000 | 159.900 | 0.175 | 159.725 | ... | ... | 0.025997 |
0.002371 | ... | ... | 0.013 | 0 | 0.013 | 478000 | 161.900 | 0.175 | 161.725 | ... | ... | 0.026053 |
0.002353 | ... | ... | 0.013 | 0 | 0.013 | 480000 | 163.900 | 0.175 | 163.725 | ... | ... | 0.026109 |
0.002336 | ... | ... | 0.013 | 0 | 0.013 | 482000 | 165.900 | 0.175 | 165.725 | ... | ... | 0.026165 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.