Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
-0.074051 | ... | ... | 212.275 | -0.175 | 212.100 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.005293 |
-0.073426 | ... | ... | 210.275 | -0.175 | 210.100 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.005289 |
-0.072797 | ... | ... | 208.275 | -0.175 | 208.100 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.005284 |
-0.072165 | ... | ... | 206.275 | -0.175 | 206.100 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.005279 |
-0.071528 | ... | ... | 204.275 | -0.175 | 204.100 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.005274 |
-0.070887 | ... | ... | 202.275 | -0.175 | 202.100 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.005269 |
-0.070244 | ... | ... | 200.275 | -0.175 | 200.100 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.005263 |
-0.069597 | ... | ... | 198.275 | -0.175 | 198.100 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.005258 |
-0.068947 | ... | ... | 196.275 | -0.175 | 196.100 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.005253 |
-0.068295 | ... | ... | 194.275 | -0.175 | 194.100 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.005247 |
-0.06764 | ... | ... | 192.275 | -0.175 | 192.100 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.005242 |
-0.066982 | ... | ... | 190.275 | -0.175 | 190.100 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.005236 |
-0.066322 | ... | ... | 188.275 | -0.175 | 188.100 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.00523 |
-0.06566 | ... | ... | 186.275 | -0.175 | 186.100 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.005224 |
-0.064995 | ... | ... | 184.275 | -0.175 | 184.100 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.005218 |
-0.064329 | ... | ... | 182.275 | -0.175 | 182.100 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.005211 |
-0.06366 | ... | ... | 180.275 | -0.175 | 180.100 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.005205 |
-0.062989 | ... | ... | 178.275 | -0.175 | 178.100 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.005198 |
-0.062316 | ... | ... | 176.275 | -0.175 | 176.100 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.005192 |
-0.061642 | ... | ... | 174.275 | -0.175 | 174.100 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.005185 |
-0.060965 | ... | ... | 172.275 | -0.175 | 172.100 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.005178 |
-0.060286 | ... | ... | 170.275 | -0.175 | 170.100 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.005172 |
-0.059606 | ... | ... | 168.275 | -0.175 | 168.100 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.005165 |
-0.058924 | ... | ... | 166.275 | -0.175 | 166.100 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.005157 |
-0.058241 | ... | ... | 164.275 | -0.175 | 164.100 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.00515 |
-0.057557 | ... | ... | 162.275 | -0.175 | 162.100 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.005142 |
-0.056871 | ... | ... | 160.275 | -0.175 | 160.100 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.005134 |
-0.056184 | ... | ... | 158.275 | -0.175 | 158.100 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.005127 |
-0.055495 | ... | ... | 156.275 | -0.175 | 156.100 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.005119 |
-0.054805 | ... | ... | 154.275 | -0.175 | 154.100 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.005111 |
-0.054115 | ... | ... | 152.275 | -0.175 | 152.100 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.005103 |
-0.053423 | ... | ... | 150.275 | -0.175 | 150.100 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.005095 |
-0.052729 | ... | ... | 148.275 | -0.175 | 148.100 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.005087 |
-0.052035 | ... | ... | 146.275 | -0.175 | 146.100 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.005078 |
-0.05134 | ... | ... | 144.275 | -0.175 | 144.100 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.00507 |
-0.050644 | ... | ... | 142.275 | -0.175 | 142.100 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.005061 |
-0.049947 | ... | ... | 140.275 | -0.175 | 140.100 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.005052 |
-0.049249 | ... | ... | 138.275 | -0.175 | 138.100 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.005043 |
-0.04855 | ... | ... | 136.275 | -0.175 | 136.100 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.005033 |
-0.04785 | ... | ... | 134.275 | -0.175 | 134.100 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.005024 |
-0.04715 | ... | ... | 132.275 | -0.175 | 132.100 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.005015 |
-0.046448 | ... | ... | 130.275 | -0.175 | 130.100 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.005005 |
-0.045746 | ... | ... | 128.275 | -0.175 | 128.100 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.004996 |
-0.045043 | ... | ... | 126.275 | -0.175 | 126.100 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.004985 |
-0.044339 | ... | ... | 124.275 | -0.175 | 124.100 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.004975 |
-0.043635 | ... | ... | 122.275 | -0.175 | 122.100 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.004964 |
-0.04293 | ... | ... | 120.275 | -0.175 | 120.100 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.004954 |
-0.042224 | ... | ... | 118.275 | -0.175 | 118.100 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.004943 |
-0.041518 | ... | ... | 116.275 | -0.175 | 116.100 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.004932 |
-0.040811 | ... | ... | 114.275 | -0.175 | 114.100 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.004921 |
-0.040104 | ... | ... | 112.275 | -0.175 | 112.100 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.00491 |
-0.039396 | ... | ... | 110.275 | -0.175 | 110.100 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.004898 |
-0.038688 | ... | ... | 108.275 | -0.175 | 108.100 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.004885 |
-0.037979 | ... | ... | 106.275 | -0.175 | 106.100 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.004873 |
-0.037269 | ... | ... | 104.275 | -0.175 | 104.100 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.004861 |
-0.03656 | ... | ... | 102.275 | -0.175 | 102.100 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.004848 |
-0.035849 | ... | ... | 100.275 | -0.175 | 100.100 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.004836 |
-0.035139 | ... | ... | 98.275 | -0.175 | 98.100 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.004823 |
-0.034427 | ... | ... | 96.275 | -0.175 | 96.100 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.00481 |
-0.033716 | ... | ... | 94.275 | -0.175 | 94.100 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.004796 |
-0.033004 | ... | ... | 92.275 | -0.175 | 92.100 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.004782 |
-0.032292 | ... | ... | 90.275 | -0.175 | 90.100 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.004767 |
-0.03158 | ... | ... | 88.275 | -0.175 | 88.100 | 228000 | 0.013 | 0 | 0.013 | ... | ... | -0.004752 |
-0.030868 | ... | ... | 86.275 | -0.175 | 86.100 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.004737 |
-0.030155 | ... | ... | 84.275 | -0.175 | 84.100 | 232000 | 0.013 | 0 | 0.013 | ... | ... | -0.004722 |
-0.029441 | ... | ... | 82.275 | -0.175 | 82.100 | 234000 | 0.013 | 0 | 0.013 | ... | ... | -0.004707 |
-0.028727 | ... | ... | 80.275 | -0.175 | 80.100 | 236000 | 0.013 | 0 | 0.013 | ... | ... | -0.00469 |
-0.028013 | ... | ... | 78.275 | -0.175 | 78.100 | 238000 | 0.013 | 0 | 0.013 | ... | ... | -0.004674 |
-0.027298 | ... | ... | 76.275 | -0.175 | 76.100 | 240000 | 0.013 | 0 | 0.013 | ... | ... | -0.004657 |
-0.026583 | ... | ... | 74.275 | -0.175 | 74.100 | 242000 | 0.013 | 0 | 0.013 | ... | ... | -0.00464 |
-0.025868 | ... | ... | 72.275 | -0.175 | 72.100 | 244000 | 0.013 | 0 | 0.013 | ... | ... | -0.004622 |
-0.025153 | ... | ... | 70.275 | -0.175 | 70.100 | 246000 | 0.013 | 0 | 0.013 | ... | ... | -0.004604 |
-0.024438 | ... | ... | 68.275 | -0.175 | 68.100 | 248000 | 0.013 | 0 | 0.013 | ... | ... | -0.004585 |
-0.023722 | ... | ... | 66.275 | -0.175 | 66.100 | 250000 | 0.013 | 0 | 0.013 | ... | ... | -0.004565 |
-0.023006 | ... | ... | 64.275 | -0.175 | 64.100 | 252000 | 0.013 | 0 | 0.013 | ... | ... | -0.004544 |
-0.02229 | ... | ... | 62.275 | -0.175 | 62.100 | 254000 | 0.013 | 0 | 0.013 | ... | ... | -0.004524 |
-0.021574 | ... | ... | 60.275 | -0.175 | 60.100 | 256000 | 0.013 | 0 | 0.013 | ... | ... | -0.004504 |
-0.020857 | ... | ... | 58.275 | -0.175 | 58.100 | 258000 | 0.013 | 0 | 0.013 | ... | ... | -0.004482 |
-0.020141 | ... | ... | 56.275 | -0.175 | 56.100 | 260000 | 0.013 | 0 | 0.013 | ... | ... | -0.004458 |
-0.019424 | ... | ... | 54.275 | -0.175 | 54.100 | 262000 | 0.013 | 0 | 0.013 | ... | ... | -0.004434 |
-0.018707 | ... | ... | 52.275 | -0.175 | 52.100 | 264000 | 0.013 | 0 | 0.013 | ... | ... | -0.004409 |
-0.01799 | ... | ... | 50.275 | -0.175 | 50.100 | 266000 | 0.013 | 0 | 0.013 | ... | ... | -0.004385 |
-0.017272 | ... | ... | 48.275 | -0.175 | 48.100 | 268000 | 0.013 | 0 | 0.013 | ... | ... | -0.004359 |
-0.016555 | ... | ... | 46.275 | -0.175 | 46.100 | 270000 | 0.013 | 0 | 0.013 | ... | ... | -0.004331 |
-0.015838 | ... | ... | 44.275 | -0.175 | 44.100 | 272000 | 0.013 | 0 | 0.013 | ... | ... | -0.004302 |
-0.01512 | ... | ... | 42.275 | -0.175 | 42.100 | 274000 | 0.013 | 0 | 0.013 | ... | ... | -0.004272 |
-0.014402 | ... | ... | 40.275 | -0.175 | 40.100 | 276000 | 0.013 | 0 | 0.013 | ... | ... | -0.004241 |
-0.013685 | ... | ... | 38.275 | -0.175 | 38.100 | 278000 | 0.013 | 0 | 0.013 | ... | ... | -0.004208 |
-0.012967 | ... | ... | 36.275 | -0.175 | 36.100 | 280000 | 0.013 | 0 | 0.013 | ... | ... | -0.004173 |
-0.01225 | ... | ... | 34.275 | -0.175 | 34.100 | 282000 | 0.013 | 0 | 0.013 | ... | ... | -0.004136 |
-0.011532 | ... | ... | 32.275 | -0.175 | 32.100 | 284000 | 0.013 | 0 | 0.013 | ... | ... | -0.004098 |
-0.010814 | ... | ... | 30.275 | -0.175 | 30.100 | 286000 | 0.013 | 0 | 0.013 | ... | ... | -0.004057 |
-0.010096 | ... | ... | 28.275 | -0.175 | 28.100 | 288000 | 0.013 | 0 | 0.013 | ... | ... | -0.004011 |
-0.009378 | ... | ... | 26.275 | -0.175 | 26.100 | 290000 | 0.013 | 0 | 0.013 | ... | ... | -0.003966 |
-0.00866 | ... | ... | 24.275 | -0.175 | 24.100 | 292000 | 0.013 | 0 | 0.013 | ... | ... | -0.003914 |
-0.007941 | ... | ... | 22.275 | -0.175 | 22.100 | 294000 | 0.013 | 0 | 0.013 | ... | ... | -0.00386 |
-0.007223 | ... | ... | 20.275 | -0.175 | 20.100 | 296000 | 0.013 | 0 | 0.013 | ... | ... | -0.0038 |
-0.006504 | ... | ... | 18.275 | -0.175 | 18.100 | 298000 | 0.013 | 0 | 0.013 | ... | ... | -0.003735 |
-0.005786 | ... | ... | 16.275 | -0.175 | 16.100 | 300000 | 0.013 | 0 | 0.013 | ... | ... | -0.00366 |
-0.005067 | ... | ... | 14.275 | -0.175 | 14.100 | 302000 | 0.013 | 0 | 0.013 | ... | ... | -0.003578 |
-0.004348 | ... | ... | 12.275 | -0.175 | 12.100 | 304000 | 0.013 | 0 | 0.013 | ... | ... | -0.003484 |
-0.00363 | ... | ... | 10.275 | -0.175 | 10.100 | 306000 | 0.013 | 0 | 0.013 | ... | ... | -0.003373 |
-0.002911 | ... | ... | 8.275 | -0.175 | 8.100 | 308000 | 0.013 | 0 | 0.013 | ... | ... | -0.003238 |
-0.002192 | ... | ... | 6.325 | -0.225 | 6.100 | 310000 | 0.013 | -0.038 | 0.050 | ... | ... | -0.003069 |
-0.008753 | ... | ... | 4.450 | -0.300 | 4.150 | 312000 | 0.050 | -0.125 | 0.175 | ... | ... | -0.0083 |
-0.024389 | ... | ... | 2.825 | -0.425 | 2.400 | 314000 | 0.300 | -0.250 | 0.550 | ... | ... | -0.024436 |
-0.033975 | ... | ... | 1.550 | -0.475 | 1.075 | 316000 | 0.975 | -0.300 | 1.275 | ... | ... | -0.033982 |
-0.026281 | ... | ... | 0.700 | -0.350 | 0.350 | 318000 | 2.250 | -0.175 | 2.425 | ... | ... | -0.026222 |
-0.011079 | ... | ... | 0.275 | -0.200 | 0.075 | 320000 | 3.975 | 0 | 3.975 | ... | ... | -0.011393 |
-0.003049 | ... | ... | 0.075 | -0.063 | 0.013 | 322000 | 5.900 | 0.100 | 5.800 | ... | ... | -0.00212 |
-0.003224 | ... | ... | 0.025 | -0.013 | 0.013 | 324000 | 7.900 | 0.175 | 7.725 | ... | ... | -0.002839 |
-0.003361 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 9.900 | 0.175 | 9.725 | ... | ... | -0.003558 |
-0.003473 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 11.900 | 0.175 | 11.725 | ... | ... | -0.004276 |
-0.003569 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 13.900 | 0.175 | 13.725 | ... | ... | -0.004995 |
-0.003653 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 15.900 | 0.175 | 15.725 | ... | ... | -0.005714 |
-0.003729 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 17.900 | 0.175 | 17.725 | ... | ... | -0.006432 |
-0.003793 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 19.900 | 0.175 | 19.725 | ... | ... | -0.007151 |
-0.003855 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 21.900 | 0.175 | 21.725 | ... | ... | -0.00787 |
-0.003909 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 23.900 | 0.175 | 23.725 | ... | ... | -0.008588 |
-0.003962 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 25.900 | 0.175 | 25.725 | ... | ... | -0.009307 |
-0.004007 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 27.900 | 0.175 | 27.725 | ... | ... | -0.010025 |
-0.004053 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 29.900 | 0.175 | 29.725 | ... | ... | -0.010743 |
-0.004094 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 31.900 | 0.175 | 31.725 | ... | ... | -0.011461 |
-0.004132 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 33.900 | 0.175 | 33.725 | ... | ... | -0.012179 |
-0.004171 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 35.900 | 0.175 | 35.725 | ... | ... | -0.012897 |
-0.004205 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 37.900 | 0.175 | 37.725 | ... | ... | -0.013615 |
-0.004237 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 39.900 | 0.175 | 39.725 | ... | ... | -0.014333 |
-0.004269 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 41.900 | 0.175 | 41.725 | ... | ... | -0.01505 |
-0.0043 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 43.900 | 0.175 | 43.725 | ... | ... | -0.015768 |
-0.004328 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 45.900 | 0.175 | 45.725 | ... | ... | -0.016486 |
-0.004356 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 47.900 | 0.175 | 47.725 | ... | ... | -0.017203 |
-0.004383 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 49.900 | 0.175 | 49.725 | ... | ... | -0.017921 |
-0.004408 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 51.900 | 0.175 | 51.725 | ... | ... | -0.018639 |
-0.004432 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 53.900 | 0.175 | 53.725 | ... | ... | -0.019356 |
-0.004456 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 55.900 | 0.175 | 55.725 | ... | ... | -0.020074 |
-0.00448 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 57.900 | 0.175 | 57.725 | ... | ... | -0.020791 |
-0.004503 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 59.900 | 0.175 | 59.725 | ... | ... | -0.021508 |
-0.004522 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 61.900 | 0.175 | 61.725 | ... | ... | -0.022226 |
-0.004543 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 63.900 | 0.175 | 63.725 | ... | ... | -0.022943 |
-0.004564 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 65.900 | 0.175 | 65.725 | ... | ... | -0.02366 |
-0.004584 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 67.900 | 0.175 | 67.725 | ... | ... | -0.024377 |
-0.004604 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 69.900 | 0.175 | 69.725 | ... | ... | -0.025094 |
-0.004622 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 71.900 | 0.175 | 71.725 | ... | ... | -0.025811 |
-0.004639 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 73.900 | 0.175 | 73.725 | ... | ... | -0.026528 |
-0.004656 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 75.900 | 0.175 | 75.725 | ... | ... | -0.027244 |
-0.004672 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 77.900 | 0.175 | 77.725 | ... | ... | -0.027961 |
-0.00469 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 79.900 | 0.175 | 79.725 | ... | ... | -0.028677 |
-0.004707 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 81.900 | 0.175 | 81.725 | ... | ... | -0.029394 |
-0.004724 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 83.900 | 0.175 | 83.725 | ... | ... | -0.03011 |
-0.004739 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 85.900 | 0.175 | 85.725 | ... | ... | -0.030826 |
-0.004754 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 87.900 | 0.175 | 87.725 | ... | ... | -0.031542 |
-0.004768 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 89.900 | 0.175 | 89.725 | ... | ... | -0.032258 |
-0.004782 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 91.900 | 0.175 | 91.725 | ... | ... | -0.032974 |
-0.004796 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 93.900 | 0.175 | 93.725 | ... | ... | -0.033689 |
-0.00481 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 95.900 | 0.175 | 95.725 | ... | ... | -0.034405 |
-0.004824 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 97.900 | 0.175 | 97.725 | ... | ... | -0.035121 |
-0.004838 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 99.900 | 0.175 | 99.725 | ... | ... | -0.035836 |
-0.004851 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 101.900 | 0.175 | 101.725 | ... | ... | -0.036551 |
-0.004864 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 103.900 | 0.175 | 103.725 | ... | ... | -0.037266 |
-0.004876 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 105.900 | 0.175 | 105.725 | ... | ... | -0.037981 |
-0.004888 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 107.900 | 0.175 | 107.725 | ... | ... | -0.038696 |
-0.0049 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 109.900 | 0.175 | 109.725 | ... | ... | -0.039411 |
-0.004912 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 111.900 | 0.175 | 111.725 | ... | ... | -0.040126 |
-0.004924 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 113.900 | 0.175 | 113.725 | ... | ... | -0.04084 |
-0.004936 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 115.900 | 0.175 | 115.725 | ... | ... | -0.041555 |
-0.004947 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 117.900 | 0.175 | 117.725 | ... | ... | -0.042269 |
-0.004958 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 119.900 | 0.175 | 119.725 | ... | ... | -0.042983 |
-0.004969 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 121.900 | 0.175 | 121.725 | ... | ... | -0.043696 |
-0.004979 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 123.900 | 0.175 | 123.725 | ... | ... | -0.04441 |
-0.00499 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 125.900 | 0.175 | 125.725 | ... | ... | -0.045124 |
-0.005 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 127.900 | 0.175 | 127.725 | ... | ... | -0.045837 |
-0.005011 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 129.900 | 0.175 | 129.725 | ... | ... | -0.04655 |
-0.005021 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 131.900 | 0.175 | 131.725 | ... | ... | -0.047263 |
-0.005031 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 133.900 | 0.175 | 133.725 | ... | ... | -0.047977 |
-0.005041 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 135.900 | 0.175 | 135.725 | ... | ... | -0.04869 |
-0.005051 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 137.900 | 0.175 | 137.725 | ... | ... | -0.049402 |
-0.005061 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 139.900 | 0.175 | 139.725 | ... | ... | -0.050115 |
-0.005071 | ... | ... | 0.013 | 0 | 0.013 | 458000 | 141.900 | 0.175 | 141.725 | ... | ... | -0.050828 |
-0.005079 | ... | ... | 0.013 | 0 | 0.013 | 460000 | 143.900 | 0.175 | 143.725 | ... | ... | -0.05154 |
-0.005088 | ... | ... | 0.013 | 0 | 0.013 | 462000 | 145.900 | 0.175 | 145.725 | ... | ... | -0.052253 |
-0.005097 | ... | ... | 0.013 | 0 | 0.013 | 464000 | 147.900 | 0.175 | 147.725 | ... | ... | -0.052965 |
-0.005105 | ... | ... | 0.013 | 0 | 0.013 | 466000 | 149.900 | 0.175 | 149.725 | ... | ... | -0.053677 |
-0.005114 | ... | ... | 0.013 | 0 | 0.013 | 468000 | 151.900 | 0.175 | 151.725 | ... | ... | -0.054389 |
-0.005122 | ... | ... | 0.013 | 0 | 0.013 | 470000 | 153.900 | 0.175 | 153.725 | ... | ... | -0.055101 |
-0.005131 | ... | ... | 0.013 | 0 | 0.013 | 472000 | 155.900 | 0.175 | 155.725 | ... | ... | -0.055813 |
-0.00514 | ... | ... | 0.013 | 0 | 0.013 | 474000 | 157.900 | 0.175 | 157.725 | ... | ... | -0.056525 |
-0.005148 | ... | ... | 0.013 | 0 | 0.013 | 476000 | 159.900 | 0.175 | 159.725 | ... | ... | -0.057236 |
-0.005157 | ... | ... | 0.013 | 0 | 0.013 | 478000 | 161.900 | 0.175 | 161.725 | ... | ... | -0.057947 |
-0.005165 | ... | ... | 0.013 | 0 | 0.013 | 480000 | 163.900 | 0.175 | 163.725 | ... | ... | -0.058659 |
-0.005174 | ... | ... | 0.013 | 0 | 0.013 | 482000 | 165.900 | 0.175 | 165.725 | ... | ... | -0.05937 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.