Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.011344 | ... | ... | ... | ... | 103.500 | 110000 | 0.013 | ... | ... | ... | ... | -0.000367 |
| -0.011143 | ... | ... | ... | ... | 101.500 | 112000 | 0.013 | ... | ... | ... | ... | -0.000366 |
| -0.01094 | ... | ... | 96.850 | 2.650 | 99.500 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.000365 |
| -0.010736 | ... | ... | 94.850 | 2.650 | 97.500 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.000364 |
| -0.01053 | ... | ... | 92.850 | 2.650 | 95.500 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000363 |
| -0.010323 | ... | ... | 90.850 | 2.650 | 93.500 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.000362 |
| -0.010115 | ... | ... | 88.850 | 2.650 | 91.500 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000361 |
| -0.009906 | ... | ... | 86.850 | 2.650 | 89.500 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.00036 |
| -0.009696 | ... | ... | 84.850 | 2.650 | 87.500 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000359 |
| -0.009484 | ... | ... | 82.850 | 2.650 | 85.500 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000358 |
| -0.009272 | ... | ... | 80.850 | 2.650 | 83.500 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000357 |
| -0.009059 | ... | ... | 78.850 | 2.650 | 81.500 | 132000 | 0.013 | -0.013 | 0.025 | ... | ... | -0.000356 |
| -0.008845 | ... | ... | 76.850 | 2.650 | 79.500 | 134000 | 0.025 | 0 | 0.025 | ... | ... | -0.00064 |
| -0.00863 | ... | ... | 74.850 | 2.650 | 77.500 | 136000 | 0.025 | 0 | 0.025 | ... | ... | -0.000637 |
| -0.008415 | ... | ... | 72.850 | 2.650 | 75.500 | 138000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.000635 |
| -0.008199 | ... | ... | 70.850 | 2.650 | 73.500 | 140000 | 0.050 | 0 | 0.050 | ... | ... | -0.00113 |
| -0.007982 | ... | ... | 68.850 | 2.650 | 71.500 | 142000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.001125 |
| -0.007764 | ... | ... | 66.850 | 2.650 | 69.500 | 144000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.001565 |
| -0.007546 | ... | ... | 64.850 | 2.650 | 67.500 | 146000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.00197 |
| -0.007328 | ... | ... | 62.850 | 2.650 | 65.500 | 148000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.002347 |
| -0.007108 | ... | ... | 60.850 | 2.650 | 63.500 | 150000 | 0.150 | -0.050 | 0.200 | ... | ... | -0.002701 |
| -0.006889 | ... | ... | 58.850 | 2.650 | 61.500 | 152000 | 0.175 | -0.075 | 0.250 | ... | ... | -0.003035 |
| -0.006668 | ... | ... | 56.850 | 2.650 | 59.500 | 154000 | 0.225 | -0.075 | 0.300 | ... | ... | -0.003679 |
| -0.006448 | ... | ... | 54.875 | 2.625 | 57.500 | 156000 | 0.300 | -0.075 | 0.375 | ... | ... | -0.004574 |
| -0.006433 | ... | ... | 52.925 | 2.600 | 55.525 | 158000 | 0.350 | -0.100 | 0.450 | ... | ... | -0.005114 |
| -0.00662 | ... | ... | 51 | 2.575 | 53.575 | 160000 | 0.450 | -0.100 | 0.550 | ... | ... | -0.006149 |
| -0.0068 | ... | ... | 49.075 | 2.550 | 51.625 | 162000 | 0.525 | -0.125 | 0.650 | ... | ... | -0.006849 |
| -0.007361 | ... | ... | 47.200 | 2.525 | 49.725 | 164000 | 0.650 | -0.150 | 0.800 | ... | ... | -0.007963 |
| -0.007895 | ... | ... | 45.350 | 2.475 | 47.825 | 166000 | 0.775 | -0.175 | 0.950 | ... | ... | -0.008979 |
| -0.008763 | ... | ... | 43.500 | 2.475 | 45.975 | 168000 | 0.925 | -0.200 | 1.125 | ... | ... | -0.01011 |
| -0.009748 | ... | ... | 41.700 | 2.450 | 44.150 | 170000 | 1.100 | -0.225 | 1.325 | ... | ... | -0.011328 |
| -0.010665 | ... | ... | 39.950 | 2.375 | 42.325 | 172000 | 1.275 | -0.275 | 1.550 | ... | ... | -0.012432 |
| -0.011826 | ... | ... | 38.200 | 2.350 | 40.550 | 174000 | 1.500 | -0.300 | 1.800 | ... | ... | -0.01376 |
| -0.013039 | ... | ... | 36.500 | 2.300 | 38.800 | 176000 | 1.750 | -0.325 | 2.075 | ... | ... | -0.015106 |
| -0.01442 | ... | ... | 34.825 | 2.275 | 37.100 | 178000 | 2.025 | -0.375 | 2.400 | ... | ... | -0.016452 |
| -0.015799 | ... | ... | 33.200 | 2.225 | 35.425 | 180000 | 2.325 | -0.425 | 2.750 | ... | ... | -0.017781 |
| -0.01716 | ... | ... | 31.600 | 2.175 | 33.775 | 182000 | 2.675 | -0.450 | 3.125 | ... | ... | -0.019203 |
| -0.018603 | ... | ... | 30.050 | 2.125 | 32.175 | 184000 | 3.050 | -0.500 | 3.550 | ... | ... | -0.020565 |
| -0.019987 | ... | ... | 28.525 | 2.075 | 30.600 | 186000 | 3.475 | -0.550 | 4.025 | ... | ... | -0.021966 |
| -0.021401 | ... | ... | 27.050 | 2.025 | 29.075 | 188000 | 3.925 | -0.600 | 4.525 | ... | ... | -0.023274 |
| -0.022818 | ... | ... | 25.625 | 1.975 | 27.600 | 190000 | 4.400 | -0.675 | 5.075 | ... | ... | -0.024484 |
| -0.024126 | ... | ... | 24.225 | 1.925 | 26.150 | 192000 | 4.950 | -0.700 | 5.650 | ... | ... | -0.025765 |
| -0.025402 | ... | ... | 22.900 | 1.850 | 24.750 | 194000 | 5.525 | -0.775 | 6.300 | ... | ... | -0.026913 |
| -0.026627 | ... | ... | 21.600 | 1.800 | 23.400 | 196000 | 6.150 | -0.825 | 6.975 | ... | ... | -0.028006 |
| -0.027785 | ... | ... | 20.350 | 1.750 | 22.100 | 198000 | 6.800 | -0.900 | 7.700 | ... | ... | -0.028951 |
| -0.028792 | ... | ... | 19.150 | 1.675 | 20.825 | 200000 | 7.525 | -0.950 | 8.475 | ... | ... | -0.02989 |
| -0.029714 | ... | ... | 18 | 1.600 | 19.600 | 202000 | 8.275 | -1 | 9.275 | ... | ... | -0.030666 |
| -0.030607 | ... | ... | 16.900 | 1.550 | 18.450 | 204000 | 9.075 | -1.075 | 10.150 | ... | ... | -0.031344 |
| -0.03133 | ... | ... | 15.850 | 1.475 | 17.325 | 206000 | 9.925 | -1.150 | 11.075 | ... | ... | -0.031919 |
| -0.031947 | ... | ... | 14.825 | 1.425 | 16.250 | 208000 | 10.825 | -1.200 | 12.025 | ... | ... | -0.032384 |
| -0.032454 | ... | ... | 13.875 | 1.350 | 15.225 | 210000 | 11.775 | -1.250 | 13.025 | ... | ... | -0.032738 |
| -0.03285 | ... | ... | 12.950 | 1.300 | 14.250 | 212000 | 12.775 | -1.300 | 14.075 | ... | ... | -0.032981 |
| -0.033137 | ... | ... | 12.075 | 1.250 | 13.325 | 214000 | 13.800 | -1.375 | 15.175 | ... | ... | -0.033053 |
| -0.033257 | ... | ... | 11.250 | 1.175 | 12.425 | 216000 | 14.900 | -1.425 | 16.325 | ... | ... | -0.03308 |
| -0.033274 | ... | ... | 10.475 | 1.100 | 11.575 | 218000 | 16.025 | -1.475 | 17.500 | ... | ... | -0.032944 |
| -0.033193 | ... | ... | 9.725 | 1.050 | 10.775 | 220000 | 17.200 | -1.525 | 18.725 | ... | ... | -0.032712 |
| -0.033023 | ... | ... | 9.025 | 1 | 10.025 | 222000 | 18.400 | -1.600 | 20 | ... | ... | -0.032327 |
| -0.032707 | ... | ... | 8.350 | 0.950 | 9.300 | 224000 | 19.650 | -1.675 | 21.325 | ... | ... | -0.031862 |
| -0.032318 | ... | ... | 7.750 | 0.875 | 8.625 | 226000 | 20.950 | -1.725 | 22.675 | ... | ... | -0.031326 |
| -0.031869 | ... | ... | 7.150 | 0.850 | 8 | 228000 | 22.300 | -1.750 | 24.050 | ... | ... | -0.030732 |
| -0.0313 | ... | ... | 6.600 | 0.800 | 7.400 | 230000 | 23.675 | -1.800 | 25.475 | ... | ... | -0.030022 |
| -0.030696 | ... | ... | 6.100 | 0.750 | 6.850 | 232000 | 25.075 | -1.875 | 26.950 | ... | ... | -0.029204 |
| -0.029994 | ... | ... | 5.625 | 0.700 | 6.325 | 234000 | 26.525 | -1.925 | 28.450 | ... | ... | -0.028364 |
| -0.029201 | ... | ... | 5.175 | 0.650 | 5.825 | 236000 | 28 | -1.975 | 29.975 | ... | ... | -0.027438 |
| -0.028415 | ... | ... | 4.750 | 0.625 | 5.375 | 238000 | 29.525 | -2 | 31.525 | ... | ... | -0.026524 |
| -0.027472 | ... | ... | 4.375 | 0.550 | 4.925 | 240000 | 31.075 | -2.050 | 33.125 | ... | ... | -0.02555 |
| -0.026564 | ... | ... | 4 | 0.525 | 4.525 | 242000 | 32.650 | -2.075 | 34.725 | ... | ... | -0.024528 |
| -0.025613 | ... | ... | 3.675 | 0.475 | 4.150 | 244000 | 34.250 | -2.125 | 36.375 | ... | ... | -0.02347 |
| -0.024739 | ... | ... | 3.350 | 0.475 | 3.825 | 246000 | 35.900 | -2.150 | 38.050 | ... | ... | -0.022493 |
| -0.023743 | ... | ... | 3.075 | 0.425 | 3.500 | 248000 | 37.550 | -2.200 | 39.750 | ... | ... | -0.021401 |
| -0.022741 | ... | ... | 2.800 | 0.400 | 3.200 | 250000 | 39.225 | -2.225 | 41.450 | ... | ... | -0.02031 |
| -0.021747 | ... | ... | 2.550 | 0.375 | 2.925 | 252000 | 40.950 | -2.250 | 43.200 | ... | ... | -0.019357 |
| -0.020774 | ... | ... | 2.325 | 0.350 | 2.675 | 254000 | 42.675 | -2.275 | 44.950 | ... | ... | -0.018314 |
| -0.0197 | ... | ... | 2.125 | 0.300 | 2.425 | 256000 | 44.425 | -2.300 | 46.725 | ... | ... | -0.017315 |
| -0.018813 | ... | ... | 1.925 | 0.300 | 2.225 | 258000 | 46.200 | -2.325 | 48.525 | ... | ... | -0.016376 |
| -0.017843 | ... | ... | 1.750 | 0.275 | 2.025 | 260000 | 47.975 | -2.375 | 50.350 | ... | ... | -0.015364 |
| -0.016949 | ... | ... | 1.600 | 0.250 | 1.850 | 262000 | 49.800 | -2.375 | 52.175 | ... | ... | -0.014587 |
| -0.015979 | ... | ... | 1.450 | 0.225 | 1.675 | 264000 | 51.625 | -2.400 | 54.025 | ... | ... | -0.013758 |
| -0.015107 | ... | ... | 1.300 | 0.225 | 1.525 | 266000 | 53.450 | -2.450 | 55.900 | ... | ... | -0.012877 |
| -0.014169 | ... | ... | 1.200 | 0.175 | 1.375 | 268000 | 55.300 | -2.475 | 57.775 | ... | ... | -0.012115 |
| -0.013353 | ... | ... | 1.075 | 0.175 | 1.250 | 270000 | 57.175 | -2.475 | 59.650 | ... | ... | -0.011487 |
| -0.012481 | ... | ... | 0.975 | 0.150 | 1.125 | 272000 | 59.075 | -2.475 | 61.550 | ... | ... | -0.011009 |
| -0.011759 | ... | ... | 0.875 | 0.150 | 1.025 | 274000 | 60.950 | -2.525 | 63.475 | ... | ... | -0.010325 |
| -0.010991 | ... | ... | 0.800 | 0.125 | 0.925 | 276000 | 62.875 | -2.525 | 65.400 | ... | ... | -0.009991 |
| -0.010174 | ... | ... | 0.725 | 0.100 | 0.825 | 278000 | 64.775 | -2.550 | 67.325 | ... | ... | -0.00945 |
| -0.009544 | ... | ... | 0.650 | 0.100 | 0.750 | 280000 | 66.725 | -2.550 | 69.275 | ... | ... | -0.009284 |
| -0.008879 | ... | ... | 0.575 | 0.100 | 0.675 | 282000 | 68.650 | -2.575 | 71.225 | ... | ... | -0.008913 |
| -0.008176 | ... | ... | 0.525 | 0.075 | 0.600 | 284000 | 70.600 | -2.600 | 73.200 | ... | ... | -0.008734 |
| -0.0077 | ... | ... | 0.475 | 0.075 | 0.550 | 286000 | 72.575 | -2.600 | 75.175 | ... | ... | -0.008753 |
| -0.007202 | ... | ... | 0.425 | 0.075 | 0.500 | 288000 | 74.550 | -2.600 | 77.150 | ... | ... | -0.008771 |
| -0.006679 | ... | ... | 0.375 | 0.075 | 0.450 | 290000 | 76.525 | -2.625 | 79.150 | ... | ... | -0.008788 |
| -0.006131 | ... | ... | 0.350 | 0.050 | 0.400 | 292000 | 78.500 | -2.650 | 81.150 | ... | ... | -0.008803 |
| -0.005554 | ... | ... | 0.300 | 0.050 | 0.350 | 294000 | 80.500 | -2.650 | 83.150 | ... | ... | -0.009025 |
| -0.005268 | ... | ... | 0.275 | 0.050 | 0.325 | 296000 | 82.500 | -2.650 | 85.150 | ... | ... | -0.009246 |
| -0.00497 | ... | ... | 0.250 | 0.050 | 0.300 | 298000 | 84.500 | -2.650 | 87.150 | ... | ... | -0.009467 |
| -0.004323 | ... | ... | 0.225 | 0.025 | 0.250 | 300000 | 86.500 | -2.650 | 89.150 | ... | ... | -0.009689 |
| -0.003993 | ... | ... | 0.200 | 0.025 | 0.225 | 302000 | 88.500 | -2.650 | 91.150 | ... | ... | -0.00991 |
| -0.003649 | ... | ... | 0.175 | 0.025 | 0.200 | 304000 | 90.500 | -2.650 | 93.150 | ... | ... | -0.010131 |
| -0.003291 | ... | ... | 0.150 | 0.025 | 0.175 | 306000 | 92.500 | -2.650 | 95.150 | ... | ... | -0.010351 |
| -0.003304 | ... | ... | 0.150 | 0.025 | 0.175 | 308000 | 94.500 | -2.650 | 97.150 | ... | ... | -0.010572 |
| -0.002928 | ... | ... | 0.125 | 0.025 | 0.150 | 310000 | 96.500 | -2.650 | 99.150 | ... | ... | -0.010792 |
| -0.002534 | ... | ... | 0.100 | 0.025 | 0.125 | 312000 | 98.500 | -2.650 | 101.150 | ... | ... | -0.011012 |
| -0.002543 | ... | ... | 0.100 | 0.025 | 0.125 | 314000 | 100.500 | -2.650 | 103.150 | ... | ... | -0.011232 |
| -0.002125 | ... | ... | 0.100 | 0 | 0.100 | 316000 | 102.500 | -2.650 | 105.150 | ... | ... | -0.011452 |
| -0.002132 | ... | ... | 0.075 | 0.025 | 0.100 | 318000 | 104.500 | -2.650 | 107.150 | ... | ... | -0.011672 |
| -0.001686 | ... | ... | 0.075 | 0 | 0.075 | 320000 | 106.500 | -2.650 | 109.150 | ... | ... | -0.011891 |
| -0.001691 | ... | ... | 0.075 | 0 | 0.075 | 322000 | 108.500 | -2.650 | 111.150 | ... | ... | -0.01211 |
| -0.001696 | ... | ... | 0.050 | 0.025 | 0.075 | 324000 | 110.500 | -2.650 | 113.150 | ... | ... | -0.012329 |
| -0.001213 | ... | ... | 0.050 | 0 | 0.050 | 326000 | 112.500 | -2.650 | 115.150 | ... | ... | -0.012548 |
| -0.001216 | ... | ... | 0.050 | 0 | 0.050 | 328000 | 114.500 | -2.650 | 117.150 | ... | ... | -0.012767 |
| -0.001219 | ... | ... | 0.050 | 0 | 0.050 | 330000 | 116.500 | -2.650 | 119.150 | ... | ... | -0.012985 |
| -0.001223 | ... | ... | 0.025 | 0.025 | 0.050 | 332000 | 118.500 | -2.650 | 121.150 | ... | ... | -0.013204 |
| -0.000681 | ... | ... | 0.025 | 0 | 0.025 | 334000 | 120.500 | -2.650 | 123.150 | ... | ... | -0.013422 |
| -0.000683 | ... | ... | 0.025 | 0 | 0.025 | 336000 | 122.500 | -2.650 | 125.150 | ... | ... | -0.01364 |
| -0.000684 | ... | ... | 0.025 | 0 | 0.025 | 338000 | 124.500 | -2.650 | 127.150 | ... | ... | -0.013857 |
| -0.000686 | ... | ... | 0.025 | 0 | 0.025 | 340000 | 126.500 | -2.650 | 129.150 | ... | ... | -0.014075 |
| -0.000687 | ... | ... | 0.025 | 0 | 0.025 | 342000 | 128.500 | -2.650 | 131.150 | ... | ... | -0.014292 |
| -0.000689 | ... | ... | 0.025 | 0 | 0.025 | 344000 | 130.500 | -2.650 | 133.150 | ... | ... | -0.014509 |
| -0.00069 | ... | ... | 0.025 | 0 | 0.025 | 346000 | 132.500 | -2.650 | 135.150 | ... | ... | -0.014726 |
| -0.000692 | ... | ... | 0.025 | 0 | 0.025 | 348000 | 134.500 | -2.650 | 137.150 | ... | ... | -0.014943 |
| -0.000693 | ... | ... | 0.013 | 0.013 | 0.025 | 350000 | 136.500 | -2.650 | 139.150 | ... | ... | -0.015159 |
| -0.000695 | ... | ... | 0.013 | 0.013 | 0.025 | 352000 | 138.500 | -2.650 | 141.150 | ... | ... | -0.015376 |
| -0.000383 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 140.500 | -2.650 | 143.150 | ... | ... | -0.015592 |
| -0.000384 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 142.500 | -2.650 | 145.150 | ... | ... | -0.015808 |
| -0.000385 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 144.500 | -2.650 | 147.150 | ... | ... | -0.016023 |
| -0.000385 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 146.500 | -2.650 | 149.150 | ... | ... | -0.016239 |
| -0.000386 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 148.500 | -2.650 | 151.150 | ... | ... | -0.016454 |
| -0.000387 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 150.500 | -2.650 | 153.150 | ... | ... | -0.016669 |
| -0.000387 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 152.500 | -2.650 | 155.150 | ... | ... | -0.016884 |
| -0.000388 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 154.500 | -2.650 | 157.150 | ... | ... | -0.017099 |
| -0.000389 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 156.500 | -2.650 | 159.150 | ... | ... | -0.017313 |
| -0.000389 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 158.500 | -2.650 | 161.150 | ... | ... | -0.017528 |
| -0.00039 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 160.500 | -2.650 | 163.150 | ... | ... | -0.017742 |
| -0.000391 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 162.500 | -2.650 | 165.150 | ... | ... | -0.017955 |
| -0.000391 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 164.500 | -2.650 | 167.150 | ... | ... | -0.018169 |
| -0.000392 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 166.500 | -2.650 | 169.150 | ... | ... | -0.018382 |
| -0.000392 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 168.500 | -2.650 | 171.150 | ... | ... | -0.018596 |
| -0.000393 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 170.500 | -2.650 | 173.150 | ... | ... | -0.018809 |
| -0.000393 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 172.500 | -2.650 | 175.150 | ... | ... | -0.019021 |
| -0.000394 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 174.500 | -2.650 | 177.150 | ... | ... | -0.019234 |
| -0.000395 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 176.500 | -2.650 | 179.150 | ... | ... | -0.019446 |
| -0.000395 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 178.500 | -2.650 | 181.150 | ... | ... | -0.019659 |
| -0.000396 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 180.500 | -2.650 | 183.150 | ... | ... | -0.019871 |
| -0.000396 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 182.500 | -2.650 | 185.150 | ... | ... | -0.020082 |
| -0.000397 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 184.500 | -2.650 | 187.150 | ... | ... | -0.020294 |
| -0.000397 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 186.500 | -2.650 | 189.150 | ... | ... | -0.020505 |
| -0.000398 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 188.500 | -2.650 | 191.150 | ... | ... | -0.020716 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.