Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.012194 | ... | ... | 102.500 | 0.925 | 103.425 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.00042 |
| -0.011988 | ... | ... | 100.500 | 0.925 | 101.425 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.000419 |
| -0.01178 | ... | ... | 98.500 | 0.925 | 99.425 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.000418 |
| -0.011569 | ... | ... | 96.500 | 0.925 | 97.425 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.000417 |
| -0.011355 | ... | ... | 94.500 | 0.925 | 95.425 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.000416 |
| -0.011139 | ... | ... | 92.500 | 0.925 | 93.425 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.000414 |
| -0.010921 | ... | ... | 90.500 | 0.925 | 91.425 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.000413 |
| -0.010702 | ... | ... | 88.500 | 0.925 | 89.425 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.000412 |
| -0.01048 | ... | ... | 86.500 | 0.925 | 87.425 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.000411 |
| -0.010257 | ... | ... | 84.500 | 0.925 | 85.425 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.00041 |
| -0.010032 | ... | ... | 82.500 | 0.925 | 83.425 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.000408 |
| -0.009805 | ... | ... | 80.500 | 0.925 | 81.425 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.000407 |
| -0.009578 | ... | ... | 78.500 | 0.925 | 79.425 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.000406 |
| -0.009348 | ... | ... | 76.500 | 0.925 | 77.425 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.000404 |
| -0.009118 | ... | ... | 74.500 | 0.925 | 75.425 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000403 |
| -0.008887 | ... | ... | 72.500 | 0.925 | 73.425 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.000402 |
| -0.008654 | ... | ... | 70.500 | 0.925 | 71.425 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.0004 |
| -0.00842 | ... | ... | 68.500 | 0.925 | 69.425 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.000398 |
| -0.008186 | ... | ... | 66.500 | 0.925 | 67.425 | 118000 | 0.025 | 0 | 0.025 | ... | ... | -0.000715 |
| -0.00795 | ... | ... | 64.500 | 0.925 | 65.425 | 120000 | 0.025 | 0 | 0.025 | ... | ... | -0.000712 |
| -0.007714 | ... | ... | 62.500 | 0.925 | 63.425 | 122000 | 0.025 | 0 | 0.025 | ... | ... | -0.000708 |
| -0.007477 | ... | ... | 60.500 | 0.925 | 61.425 | 124000 | 0.050 | 0 | 0.050 | ... | ... | -0.001257 |
| -0.007239 | ... | ... | 58.500 | 0.925 | 59.425 | 126000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.00125 |
| -0.007001 | ... | ... | 56.500 | 0.925 | 57.425 | 128000 | 0.075 | 0 | 0.075 | ... | ... | -0.001733 |
| -0.006762 | ... | ... | 54.500 | 0.925 | 55.425 | 130000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.002176 |
| -0.006522 | ... | ... | 52.500 | 0.925 | 53.425 | 132000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.002585 |
| -0.006282 | ... | ... | 50.500 | 0.925 | 51.425 | 134000 | 0.175 | -0.025 | 0.200 | ... | ... | -0.003354 |
| -0.006041 | ... | ... | 48.500 | 0.925 | 49.425 | 136000 | 0.225 | -0.025 | 0.250 | ... | ... | -0.004053 |
| -0.006043 | ... | ... | 46.550 | 0.900 | 47.450 | 138000 | 0.300 | -0.025 | 0.325 | ... | ... | -0.005022 |
| -0.006282 | ... | ... | 44.600 | 0.900 | 45.500 | 140000 | 0.375 | -0.025 | 0.400 | ... | ... | -0.005901 |
| -0.006743 | ... | ... | 42.675 | 0.900 | 43.575 | 142000 | 0.475 | -0.050 | 0.525 | ... | ... | -0.006984 |
| -0.007403 | ... | ... | 40.800 | 0.875 | 41.675 | 144000 | 0.575 | -0.075 | 0.650 | ... | ... | -0.007965 |
| -0.008238 | ... | ... | 38.925 | 0.875 | 39.800 | 146000 | 0.725 | -0.075 | 0.800 | ... | ... | -0.009335 |
| -0.009217 | ... | ... | 37.100 | 0.850 | 37.950 | 148000 | 0.875 | -0.075 | 0.950 | ... | ... | -0.01056 |
| -0.0105 | ... | ... | 35.300 | 0.850 | 36.150 | 150000 | 1.075 | -0.075 | 1.150 | ... | ... | -0.012065 |
| -0.011845 | ... | ... | 33.550 | 0.825 | 34.375 | 152000 | 1.300 | -0.100 | 1.400 | ... | ... | -0.013585 |
| -0.013226 | ... | ... | 31.825 | 0.800 | 32.625 | 154000 | 1.550 | -0.100 | 1.650 | ... | ... | -0.015097 |
| -0.014771 | ... | ... | 30.150 | 0.775 | 30.925 | 156000 | 1.825 | -0.125 | 1.950 | ... | ... | -0.01658 |
| -0.016424 | ... | ... | 28.500 | 0.775 | 29.275 | 158000 | 2.150 | -0.150 | 2.300 | ... | ... | -0.018161 |
| -0.018005 | ... | ... | 26.900 | 0.750 | 27.650 | 160000 | 2.525 | -0.150 | 2.675 | ... | ... | -0.01979 |
| -0.019622 | ... | ... | 25.350 | 0.725 | 26.075 | 162000 | 2.925 | -0.200 | 3.125 | ... | ... | -0.021301 |
| -0.021235 | ... | ... | 23.825 | 0.725 | 24.550 | 164000 | 3.375 | -0.225 | 3.600 | ... | ... | -0.022798 |
| -0.022809 | ... | ... | 22.375 | 0.700 | 23.075 | 166000 | 3.875 | -0.250 | 4.125 | ... | ... | -0.024249 |
| -0.024316 | ... | ... | 20.975 | 0.675 | 21.650 | 168000 | 4.425 | -0.250 | 4.675 | ... | ... | -0.025623 |
| -0.025639 | ... | ... | 19.625 | 0.625 | 20.250 | 170000 | 5.025 | -0.300 | 5.325 | ... | ... | -0.026899 |
| -0.027031 | ... | ... | 18.325 | 0.625 | 18.950 | 172000 | 5.675 | -0.325 | 6 | ... | ... | -0.028054 |
| -0.028201 | ... | ... | 17.100 | 0.575 | 17.675 | 174000 | 6.400 | -0.325 | 6.725 | ... | ... | -0.029155 |
| -0.029226 | ... | ... | 15.900 | 0.550 | 16.450 | 176000 | 7.150 | -0.350 | 7.500 | ... | ... | -0.030022 |
| -0.03017 | ... | ... | 14.775 | 0.525 | 15.300 | 178000 | 7.975 | -0.375 | 8.350 | ... | ... | -0.030804 |
| -0.030945 | ... | ... | 13.700 | 0.500 | 14.200 | 180000 | 8.850 | -0.400 | 9.250 | ... | ... | -0.031415 |
| -0.031547 | ... | ... | 12.675 | 0.475 | 13.150 | 182000 | 9.775 | -0.425 | 10.200 | ... | ... | -0.031852 |
| -0.032045 | ... | ... | 11.725 | 0.450 | 12.175 | 184000 | 10.775 | -0.450 | 11.225 | ... | ... | -0.032184 |
| -0.03237 | ... | ... | 10.800 | 0.450 | 11.250 | 186000 | 11.825 | -0.475 | 12.300 | ... | ... | -0.032342 |
| -0.032527 | ... | ... | 9.950 | 0.425 | 10.375 | 188000 | 12.900 | -0.500 | 13.400 | ... | ... | -0.032262 |
| -0.032451 | ... | ... | 9.150 | 0.375 | 9.525 | 190000 | 14.050 | -0.525 | 14.575 | ... | ... | -0.032091 |
| -0.032293 | ... | ... | 8.400 | 0.350 | 8.750 | 192000 | 15.250 | -0.550 | 15.800 | ... | ... | -0.03177 |
| -0.031995 | ... | ... | 7.675 | 0.350 | 8.025 | 194000 | 16.500 | -0.550 | 17.050 | ... | ... | -0.031311 |
| -0.031572 | ... | ... | 7.025 | 0.325 | 7.350 | 196000 | 17.800 | -0.575 | 18.375 | ... | ... | -0.030728 |
| -0.03104 | ... | ... | 6.425 | 0.300 | 6.725 | 198000 | 19.150 | -0.600 | 19.750 | ... | ... | -0.03004 |
| -0.030245 | ... | ... | 5.825 | 0.275 | 6.100 | 200000 | 20.500 | -0.625 | 21.125 | ... | ... | -0.029093 |
| -0.029548 | ... | ... | 5.300 | 0.275 | 5.575 | 202000 | 21.950 | -0.625 | 22.575 | ... | ... | -0.028246 |
| -0.028711 | ... | ... | 4.825 | 0.250 | 5.075 | 204000 | 23.425 | -0.650 | 24.075 | ... | ... | -0.027265 |
| -0.027746 | ... | ... | 4.375 | 0.225 | 4.600 | 206000 | 24.925 | -0.675 | 25.600 | ... | ... | -0.026161 |
| -0.026665 | ... | ... | 3.950 | 0.200 | 4.150 | 208000 | 26.450 | -0.725 | 27.175 | ... | ... | -0.024946 |
| -0.025594 | ... | ... | 3.575 | 0.175 | 3.750 | 210000 | 28.050 | -0.725 | 28.775 | ... | ... | -0.02386 |
| -0.024566 | ... | ... | 3.225 | 0.175 | 3.400 | 212000 | 29.650 | -0.750 | 30.400 | ... | ... | -0.022595 |
| -0.02349 | ... | ... | 2.900 | 0.175 | 3.075 | 214000 | 31.325 | -0.725 | 32.050 | ... | ... | -0.021528 |
| -0.022382 | ... | ... | 2.625 | 0.150 | 2.775 | 216000 | 33 | -0.750 | 33.750 | ... | ... | -0.020316 |
| -0.021259 | ... | ... | 2.375 | 0.125 | 2.500 | 218000 | 34.700 | -0.775 | 35.475 | ... | ... | -0.019096 |
| -0.02014 | ... | ... | 2.125 | 0.125 | 2.250 | 220000 | 36.450 | -0.775 | 37.225 | ... | ... | -0.018038 |
| -0.019046 | ... | ... | 1.900 | 0.125 | 2.025 | 222000 | 38.200 | -0.800 | 39 | ... | ... | -0.016868 |
| -0.017825 | ... | ... | 1.700 | 0.100 | 1.800 | 224000 | 39.975 | -0.800 | 40.775 | ... | ... | -0.015751 |
| -0.016652 | ... | ... | 1.525 | 0.075 | 1.600 | 226000 | 41.750 | -0.850 | 42.600 | ... | ... | -0.014533 |
| -0.015553 | ... | ... | 1.350 | 0.075 | 1.425 | 228000 | 43.575 | -0.850 | 44.425 | ... | ... | -0.013577 |
| -0.01455 | ... | ... | 1.200 | 0.075 | 1.275 | 230000 | 45.425 | -0.850 | 46.275 | ... | ... | -0.012739 |
| -0.013672 | ... | ... | 1.100 | 0.050 | 1.150 | 232000 | 47.300 | -0.850 | 48.150 | ... | ... | -0.012041 |
| -0.012945 | ... | ... | 1 | 0.050 | 1.050 | 234000 | 49.175 | -0.875 | 50.050 | ... | ... | -0.0113 |
| -0.012162 | ... | ... | 0.900 | 0.050 | 0.950 | 236000 | 51.075 | -0.875 | 51.950 | ... | ... | -0.010727 |
| -0.011565 | ... | ... | 0.825 | 0.050 | 0.875 | 238000 | 53 | -0.875 | 53.875 | ... | ... | -0.01034 |
| -0.010927 | ... | ... | 0.750 | 0.050 | 0.800 | 240000 | 54.925 | -0.875 | 55.800 | ... | ... | -0.009935 |
| -0.010246 | ... | ... | 0.700 | 0.025 | 0.725 | 242000 | 56.875 | -0.875 | 57.750 | ... | ... | -0.009737 |
| -0.009522 | ... | ... | 0.625 | 0.025 | 0.650 | 244000 | 58.800 | -0.875 | 59.675 | ... | ... | -0.009302 |
| -0.008751 | ... | ... | 0.550 | 0.025 | 0.575 | 246000 | 60.725 | -0.900 | 61.625 | ... | ... | -0.008849 |
| -0.008229 | ... | ... | 0.500 | 0.025 | 0.525 | 248000 | 62.675 | -0.900 | 63.575 | ... | ... | -0.00862 |
| -0.007367 | ... | ... | 0.425 | 0.025 | 0.450 | 250000 | 64.650 | -0.900 | 65.550 | ... | ... | -0.008623 |
| -0.006774 | ... | ... | 0.375 | 0.025 | 0.400 | 252000 | 66.600 | -0.925 | 67.525 | ... | ... | -0.008382 |
| -0.006147 | ... | ... | 0.350 | 0 | 0.350 | 254000 | 68.600 | -0.900 | 69.500 | ... | ... | -0.008624 |
| -0.005838 | ... | ... | 0.300 | 0.025 | 0.325 | 256000 | 70.575 | -0.925 | 71.500 | ... | ... | -0.008622 |
| -0.005152 | ... | ... | 0.275 | 0 | 0.275 | 258000 | 72.575 | -0.925 | 73.500 | ... | ... | -0.008863 |
| -0.004805 | ... | ... | 0.225 | 0.025 | 0.250 | 260000 | 74.575 | -0.925 | 75.500 | ... | ... | -0.009104 |
| -0.004444 | ... | ... | 0.200 | 0.025 | 0.225 | 262000 | 76.575 | -0.925 | 77.500 | ... | ... | -0.009346 |
| -0.004067 | ... | ... | 0.175 | 0.025 | 0.200 | 264000 | 78.575 | -0.925 | 79.500 | ... | ... | -0.009587 |
| -0.003672 | ... | ... | 0.150 | 0.025 | 0.175 | 266000 | 80.575 | -0.925 | 81.500 | ... | ... | -0.009827 |
| -0.003259 | ... | ... | 0.150 | 0 | 0.150 | 268000 | 82.575 | -0.925 | 83.500 | ... | ... | -0.010068 |
| -0.002824 | ... | ... | 0.125 | 0 | 0.125 | 270000 | 84.575 | -0.925 | 85.500 | ... | ... | -0.010308 |
| -0.002836 | ... | ... | 0.100 | 0.025 | 0.125 | 272000 | 86.575 | -0.925 | 87.500 | ... | ... | -0.010548 |
| -0.002373 | ... | ... | 0.100 | 0 | 0.100 | 274000 | 88.575 | -0.925 | 89.500 | ... | ... | -0.010788 |
| -0.002382 | ... | ... | 0.075 | 0.025 | 0.100 | 276000 | 90.575 | -0.925 | 91.500 | ... | ... | -0.011028 |
| -0.001887 | ... | ... | 0.075 | 0 | 0.075 | 278000 | 92.575 | -0.925 | 93.500 | ... | ... | -0.011267 |
| -0.001894 | ... | ... | 0.075 | 0 | 0.075 | 280000 | 94.575 | -0.925 | 95.500 | ... | ... | -0.011507 |
| -0.001356 | ... | ... | 0.050 | 0 | 0.050 | 282000 | 96.575 | -0.925 | 97.500 | ... | ... | -0.011746 |
| -0.00136 | ... | ... | 0.050 | 0 | 0.050 | 284000 | 98.575 | -0.925 | 99.500 | ... | ... | -0.011984 |
| -0.001365 | ... | ... | 0.050 | 0 | 0.050 | 286000 | 100.575 | -0.925 | 101.500 | ... | ... | -0.012223 |
| -0.001369 | ... | ... | 0.050 | 0 | 0.050 | 288000 | 102.575 | -0.925 | 103.500 | ... | ... | -0.012461 |
| -0.000765 | ... | ... | 0.025 | 0 | 0.025 | 290000 | 104.575 | -0.925 | 105.500 | ... | ... | -0.012699 |
| -0.000767 | ... | ... | 0.025 | 0 | 0.025 | 292000 | 106.575 | -0.925 | 107.500 | ... | ... | -0.012937 |
| -0.000769 | ... | ... | 0.025 | 0 | 0.025 | 294000 | 108.575 | -0.925 | 109.500 | ... | ... | -0.013175 |
| -0.000771 | ... | ... | 0.025 | 0 | 0.025 | 296000 | 110.575 | -0.925 | 111.500 | ... | ... | -0.013412 |
| -0.000773 | ... | ... | 0.025 | 0 | 0.025 | 298000 | 112.575 | -0.925 | 113.500 | ... | ... | -0.01365 |
| -0.000775 | ... | ... | 0.025 | 0 | 0.025 | 300000 | 114.575 | -0.925 | 115.500 | ... | ... | -0.013887 |
| -0.000777 | ... | ... | 0.025 | 0 | 0.025 | 302000 | 116.575 | -0.925 | 117.500 | ... | ... | -0.014123 |
| -0.000779 | ... | ... | 0.025 | 0 | 0.025 | 304000 | 118.575 | -0.925 | 119.500 | ... | ... | -0.01436 |
| -0.00043 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 120.575 | -0.925 | 121.500 | ... | ... | -0.014596 |
| -0.000431 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 122.575 | -0.925 | 123.500 | ... | ... | -0.014832 |
| -0.000432 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 124.575 | -0.925 | 125.500 | ... | ... | -0.015068 |
| -0.000433 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 126.575 | -0.925 | 127.500 | ... | ... | -0.015303 |
| -0.000434 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 128.575 | -0.925 | 129.500 | ... | ... | -0.015539 |
| -0.000435 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 130.575 | -0.925 | 131.500 | ... | ... | -0.015774 |
| -0.000436 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 132.575 | -0.925 | 133.500 | ... | ... | -0.016009 |
| -0.000437 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 134.575 | -0.925 | 135.500 | ... | ... | -0.016243 |
| -0.000437 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 136.575 | -0.925 | 137.500 | ... | ... | -0.016477 |
| -0.000438 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 138.575 | -0.925 | 139.500 | ... | ... | -0.016712 |
| -0.000439 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 140.575 | -0.925 | 141.500 | ... | ... | -0.016945 |
| -0.00044 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 142.575 | -0.925 | 143.500 | ... | ... | -0.017179 |
| -0.000441 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 144.575 | -0.925 | 145.500 | ... | ... | -0.017412 |
| -0.000441 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 146.575 | -0.925 | 147.500 | ... | ... | -0.017646 |
| -0.000442 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 148.575 | -0.925 | 149.500 | ... | ... | -0.017878 |
| -0.000443 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 150.575 | -0.925 | 151.500 | ... | ... | -0.018111 |
| -0.000444 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 152.575 | -0.925 | 153.500 | ... | ... | -0.018343 |
| -0.000444 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 154.575 | -0.925 | 155.500 | ... | ... | -0.018575 |
| -0.000445 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 156.575 | -0.925 | 157.500 | ... | ... | -0.018807 |
| -0.000446 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 158.575 | -0.925 | 159.500 | ... | ... | -0.019039 |
| -0.000447 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 160.575 | -0.925 | 161.500 | ... | ... | -0.01927 |
| -0.000447 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 162.575 | -0.925 | 163.500 | ... | ... | -0.019501 |
| -0.000448 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 164.575 | -0.925 | 165.500 | ... | ... | -0.019732 |
| -0.000449 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 166.575 | -0.925 | 167.500 | ... | ... | -0.019963 |
| -0.000449 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 168.575 | -0.925 | 169.500 | ... | ... | -0.020193 |
| -0.00045 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 170.575 | -0.925 | 171.500 | ... | ... | -0.020423 |
| -0.000451 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 172.575 | -0.925 | 173.500 | ... | ... | -0.020653 |
| -0.000451 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 174.575 | -0.925 | 175.500 | ... | ... | -0.020883 |
| -0.000452 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 176.575 | -0.925 | 177.500 | ... | ... | -0.021112 |
| -0.000453 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 178.575 | -0.925 | 179.500 | ... | ... | -0.021341 |
| -0.000453 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 180.575 | -0.925 | 181.500 | ... | ... | -0.02157 |
| -0.000454 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 182.575 | -0.925 | 183.500 | ... | ... | -0.021799 |
| -0.000454 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 184.575 | -0.925 | 185.500 | ... | ... | -0.022027 |
| -0.000455 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 186.575 | -0.925 | 187.500 | ... | ... | -0.022255 |
| -0.000456 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 188.575 | -0.925 | 189.500 | ... | ... | -0.022483 |
| -0.000456 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 190.575 | -0.925 | 191.500 | ... | ... | -0.02271 |
| -0.000457 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 192.575 | -0.925 | 193.500 | ... | ... | -0.022938 |
| -0.000457 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 194.575 | -0.925 | 195.500 | ... | ... | -0.023165 |
| -0.000458 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 196.575 | -0.925 | 197.500 | ... | ... | -0.023392 |
| -0.000458 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 198.575 | -0.925 | 199.500 | ... | ... | -0.023618 |
| -0.000459 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 200.575 | -0.925 | 201.500 | ... | ... | -0.023844 |
| -0.00046 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 202.575 | -0.925 | 203.500 | ... | ... | -0.02407 |
| -0.00046 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 204.575 | -0.925 | 205.500 | ... | ... | -0.024296 |
| -0.000461 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 206.575 | -0.925 | 207.500 | ... | ... | -0.024522 |
| -0.000461 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 208.575 | -0.925 | 209.500 | ... | ... | -0.024747 |
| -0.000462 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 210.575 | -0.925 | 211.500 | ... | ... | -0.024972 |
| -0.000462 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 212.575 | -0.925 | 213.500 | ... | ... | -0.025197 |
| -0.000463 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 214.575 | -0.925 | 215.500 | ... | ... | -0.025421 |
| -0.000463 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 216.575 | -0.925 | 217.500 | ... | ... | -0.025646 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.