Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
IV | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | IV | |
2.482396 | ... | ... | 212.275 | -0.175 | 212.100 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 1.724977 |
2.438994 | ... | ... | 210.275 | -0.175 | 210.100 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 1.696399 |
2.396448 | ... | ... | 208.275 | -0.175 | 208.100 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 1.668355 |
2.354725 | ... | ... | 206.275 | -0.175 | 206.100 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 1.640832 |
2.31379 | ... | ... | 204.275 | -0.175 | 204.100 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 1.613813 |
2.273618 | ... | ... | 202.275 | -0.175 | 202.100 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 1.58728 |
2.234181 | ... | ... | 200.275 | -0.175 | 200.100 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 1.561214 |
2.195451 | ... | ... | 198.275 | -0.175 | 198.100 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 1.535599 |
2.157405 | ... | ... | 196.275 | -0.175 | 196.100 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 1.510419 |
2.120018 | ... | ... | 194.275 | -0.175 | 194.100 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 1.48566 |
2.083269 | ... | ... | 192.275 | -0.175 | 192.100 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 1.461306 |
2.047136 | ... | ... | 190.275 | -0.175 | 190.100 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 1.437345 |
2.011598 | ... | ... | 188.275 | -0.175 | 188.100 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 1.413756 |
1.976636 | ... | ... | 186.275 | -0.175 | 186.100 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 1.390528 |
1.942231 | ... | ... | 184.275 | -0.175 | 184.100 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 1.367656 |
1.908367 | ... | ... | 182.275 | -0.175 | 182.100 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 1.345128 |
1.875026 | ... | ... | 180.275 | -0.175 | 180.100 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 1.322934 |
1.842192 | ... | ... | 178.275 | -0.175 | 178.100 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 1.301065 |
1.80985 | ... | ... | 176.275 | -0.175 | 176.100 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 1.279509 |
1.777986 | ... | ... | 174.275 | -0.175 | 174.100 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 1.258259 |
1.746584 | ... | ... | 172.275 | -0.175 | 172.100 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 1.237303 |
1.715631 | ... | ... | 170.275 | -0.175 | 170.100 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 1.216635 |
1.685116 | ... | ... | 168.275 | -0.175 | 168.100 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 1.196246 |
1.655028 | ... | ... | 166.275 | -0.175 | 166.100 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 1.176116 |
1.625352 | ... | ... | 164.275 | -0.175 | 164.100 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 1.156248 |
1.596079 | ... | ... | 162.275 | -0.175 | 162.100 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 1.136636 |
1.567197 | ... | ... | 160.275 | -0.175 | 160.100 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 1.117274 |
1.538696 | ... | ... | 158.275 | -0.175 | 158.100 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 1.098154 |
1.510566 | ... | ... | 156.275 | -0.175 | 156.100 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 1.079271 |
1.482797 | ... | ... | 154.275 | -0.175 | 154.100 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 1.060618 |
1.455381 | ... | ... | 152.275 | -0.175 | 152.100 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 1.042188 |
1.428308 | ... | ... | 150.275 | -0.175 | 150.100 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 1.023979 |
1.401569 | ... | ... | 148.275 | -0.175 | 148.100 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 1.005982 |
1.375157 | ... | ... | 146.275 | -0.175 | 146.100 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.988183 |
1.349064 | ... | ... | 144.275 | -0.175 | 144.100 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0.970583 |
1.323281 | ... | ... | 142.275 | -0.175 | 142.100 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0.953179 |
1.297802 | ... | ... | 140.275 | -0.175 | 140.100 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0.935968 |
1.272619 | ... | ... | 138.275 | -0.175 | 138.100 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0.918945 |
1.247726 | ... | ... | 136.275 | -0.175 | 136.100 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.902104 |
1.223116 | ... | ... | 134.275 | -0.175 | 134.100 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0.885443 |
1.198782 | ... | ... | 132.275 | -0.175 | 132.100 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0.868955 |
1.174717 | ... | ... | 130.275 | -0.175 | 130.100 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0.852637 |
1.150917 | ... | ... | 128.275 | -0.175 | 128.100 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0.836483 |
1.127375 | ... | ... | 126.275 | -0.175 | 126.100 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.82048 |
1.104086 | ... | ... | 124.275 | -0.175 | 124.100 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0.804635 |
1.081044 | ... | ... | 122.275 | -0.175 | 122.100 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 0.788945 |
1.058245 | ... | ... | 120.275 | -0.175 | 120.100 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 0.773407 |
1.035682 | ... | ... | 118.275 | -0.175 | 118.100 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 0.758016 |
1.013352 | ... | ... | 116.275 | -0.175 | 116.100 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0.74277 |
0.991249 | ... | ... | 114.275 | -0.175 | 114.100 | 202000 | 0.013 | 0 | 0.013 | ... | ... | 0.727665 |
0.969368 | ... | ... | 112.275 | -0.175 | 112.100 | 204000 | 0.013 | 0 | 0.013 | ... | ... | 0.712698 |
0.947706 | ... | ... | 110.275 | -0.175 | 110.100 | 206000 | 0.013 | 0 | 0.013 | ... | ... | 0.697859 |
0.926257 | ... | ... | 108.275 | -0.175 | 108.100 | 208000 | 0.013 | 0 | 0.013 | ... | ... | 0.683144 |
0.905018 | ... | ... | 106.275 | -0.175 | 106.100 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0.668559 |
0.883985 | ... | ... | 104.275 | -0.175 | 104.100 | 212000 | 0.013 | 0 | 0.013 | ... | ... | 0.654105 |
0.863153 | ... | ... | 102.275 | -0.175 | 102.100 | 214000 | 0.013 | 0 | 0.013 | ... | ... | 0.639774 |
0.842518 | ... | ... | 100.275 | -0.175 | 100.100 | 216000 | 0.013 | 0 | 0.013 | ... | ... | 0.625565 |
0.822077 | ... | ... | 98.275 | -0.175 | 98.100 | 218000 | 0.013 | 0 | 0.013 | ... | ... | 0.611473 |
0.801827 | ... | ... | 96.275 | -0.175 | 96.100 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 0.597495 |
0.781763 | ... | ... | 94.275 | -0.175 | 94.100 | 222000 | 0.013 | 0 | 0.013 | ... | ... | 0.583621 |
0.761883 | ... | ... | 92.275 | -0.175 | 92.100 | 224000 | 0.013 | 0 | 0.013 | ... | ... | 0.569851 |
0.742183 | ... | ... | 90.275 | -0.175 | 90.100 | 226000 | 0.013 | 0 | 0.013 | ... | ... | 0.556189 |
0.722659 | ... | ... | 88.275 | -0.175 | 88.100 | 228000 | 0.013 | 0 | 0.013 | ... | ... | 0.542631 |
0.703309 | ... | ... | 86.275 | -0.175 | 86.100 | 230000 | 0.013 | 0 | 0.013 | ... | ... | 0.529176 |
0.684128 | ... | ... | 84.275 | -0.175 | 84.100 | 232000 | 0.013 | 0 | 0.013 | ... | ... | 0.515821 |
0.665114 | ... | ... | 82.275 | -0.175 | 82.100 | 234000 | 0.013 | 0 | 0.013 | ... | ... | 0.502564 |
0.646264 | ... | ... | 80.275 | -0.175 | 80.100 | 236000 | 0.013 | 0 | 0.013 | ... | ... | 0.489399 |
0.627576 | ... | ... | 78.275 | -0.175 | 78.100 | 238000 | 0.013 | 0 | 0.013 | ... | ... | 0.476324 |
0.609046 | ... | ... | 76.275 | -0.175 | 76.100 | 240000 | 0.013 | 0 | 0.013 | ... | ... | 0.463339 |
0.590672 | ... | ... | 74.275 | -0.175 | 74.100 | 242000 | 0.013 | 0 | 0.013 | ... | ... | 0.450444 |
0.572451 | ... | ... | 72.275 | -0.175 | 72.100 | 244000 | 0.013 | 0 | 0.013 | ... | ... | 0.437635 |
0.554382 | ... | ... | 70.275 | -0.175 | 70.100 | 246000 | 0.013 | 0 | 0.013 | ... | ... | 0.424909 |
0.53646 | ... | ... | 68.275 | -0.175 | 68.100 | 248000 | 0.013 | 0 | 0.013 | ... | ... | 0.412256 |
0.518683 | ... | ... | 66.275 | -0.175 | 66.100 | 250000 | 0.013 | 0 | 0.013 | ... | ... | 0.399675 |
0.501051 | ... | ... | 64.275 | -0.175 | 64.100 | 252000 | 0.013 | 0 | 0.013 | ... | ... | 0.387174 |
0.483559 | ... | ... | 62.275 | -0.175 | 62.100 | 254000 | 0.013 | 0 | 0.013 | ... | ... | 0.374758 |
0.466205 | ... | ... | 60.275 | -0.175 | 60.100 | 256000 | 0.013 | 0 | 0.013 | ... | ... | 0.362414 |
0.448989 | ... | ... | 58.275 | -0.175 | 58.100 | 258000 | 0.013 | 0 | 0.013 | ... | ... | 0.350135 |
0.431906 | ... | ... | 56.275 | -0.175 | 56.100 | 260000 | 0.013 | 0 | 0.013 | ... | ... | 0.337912 |
0.414956 | ... | ... | 54.275 | -0.175 | 54.100 | 262000 | 0.013 | 0 | 0.013 | ... | ... | 0.325754 |
0.398136 | ... | ... | 52.275 | -0.175 | 52.100 | 264000 | 0.013 | 0 | 0.013 | ... | ... | 0.31366 |
0.381444 | ... | ... | 50.275 | -0.175 | 50.100 | 266000 | 0.013 | 0 | 0.013 | ... | ... | 0.30164 |
0.364878 | ... | ... | 48.275 | -0.175 | 48.100 | 268000 | 0.013 | 0 | 0.013 | ... | ... | 0.289664 |
0.348436 | ... | ... | 46.275 | -0.175 | 46.100 | 270000 | 0.013 | 0 | 0.013 | ... | ... | 0.277739 |
0.332117 | ... | ... | 44.275 | -0.175 | 44.100 | 272000 | 0.013 | 0 | 0.013 | ... | ... | 0.265867 |
0.315918 | ... | ... | 42.275 | -0.175 | 42.100 | 274000 | 0.013 | 0 | 0.013 | ... | ... | 0.254046 |
0.299838 | ... | ... | 40.275 | -0.175 | 40.100 | 276000 | 0.013 | 0 | 0.013 | ... | ... | 0.242267 |
0.283876 | ... | ... | 38.275 | -0.175 | 38.100 | 278000 | 0.013 | 0 | 0.013 | ... | ... | 0.23053 |
0.268028 | ... | ... | 36.275 | -0.175 | 36.100 | 280000 | 0.013 | 0 | 0.013 | ... | ... | 0.218834 |
0.252294 | ... | ... | 34.275 | -0.175 | 34.100 | 282000 | 0.013 | 0 | 0.013 | ... | ... | 0.207162 |
0.236672 | ... | ... | 32.275 | -0.175 | 32.100 | 284000 | 0.013 | 0 | 0.013 | ... | ... | 0.19553 |
0.22116 | ... | ... | 30.275 | -0.175 | 30.100 | 286000 | 0.013 | 0 | 0.013 | ... | ... | 0.183926 |
0.205757 | ... | ... | 28.275 | -0.175 | 28.100 | 288000 | 0.013 | 0 | 0.013 | ... | ... | 0.172324 |
0.190461 | ... | ... | 26.275 | -0.175 | 26.100 | 290000 | 0.013 | 0 | 0.013 | ... | ... | 0.160755 |
0.17527 | ... | ... | 24.275 | -0.175 | 24.100 | 292000 | 0.013 | 0 | 0.013 | ... | ... | 0.149181 |
0.160183 | ... | ... | 22.275 | -0.175 | 22.100 | 294000 | 0.013 | 0 | 0.013 | ... | ... | 0.137614 |
0.145198 | ... | ... | 20.275 | -0.175 | 20.100 | 296000 | 0.013 | 0 | 0.013 | ... | ... | 0.126031 |
0.130315 | ... | ... | 18.275 | -0.175 | 18.100 | 298000 | 0.013 | 0 | 0.013 | ... | ... | 0.114438 |
0.115531 | ... | ... | 16.275 | -0.175 | 16.100 | 300000 | 0.013 | 0 | 0.013 | ... | ... | 0.102793 |
0.100846 | ... | ... | 14.275 | -0.175 | 14.100 | 302000 | 0.013 | 0 | 0.013 | ... | ... | 0.09111 |
0.086258 | ... | ... | 12.275 | -0.175 | 12.100 | 304000 | 0.013 | 0 | 0.013 | ... | ... | 0.079351 |
0.071766 | ... | ... | 10.275 | -0.175 | 10.100 | 306000 | 0.013 | 0 | 0.013 | ... | ... | 0.067484 |
0.057368 | ... | ... | 8.275 | -0.175 | 8.100 | 308000 | 0.013 | 0 | 0.013 | ... | ... | 0.055464 |
0.043064 | ... | ... | 6.325 | -0.225 | 6.100 | 310000 | 0.013 | -0.038 | 0.050 | ... | ... | 0.043225 |
0.04007 | ... | ... | 4.450 | -0.300 | 4.150 | 312000 | 0.050 | -0.125 | 0.175 | ... | ... | 0.038849 |
0.040518 | ... | ... | 2.825 | -0.425 | 2.400 | 314000 | 0.300 | -0.250 | 0.550 | ... | ... | 0.040288 |
0.040155 | ... | ... | 1.550 | -0.475 | 1.075 | 316000 | 0.975 | -0.300 | 1.275 | ... | ... | 0.040147 |
0.04036 | ... | ... | 0.700 | -0.350 | 0.350 | 318000 | 2.250 | -0.175 | 2.425 | ... | ... | 0.040554 |
0.0402 | ... | ... | 0.275 | -0.200 | 0.075 | 320000 | 3.975 | 0 | 3.975 | ... | ... | 0.041116 |
0.041207 | ... | ... | 0.075 | -0.063 | 0.013 | 322000 | 5.900 | 0.100 | 5.800 | ... | ... | 0.040869 |
0.052914 | ... | ... | 0.025 | -0.013 | 0.013 | 324000 | 7.900 | 0.175 | 7.725 | ... | ... | 0.054553 |
0.064244 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 9.900 | 0.175 | 9.725 | ... | ... | 0.068153 |
0.075279 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 11.900 | 0.175 | 11.725 | ... | ... | 0.08167 |
0.086065 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 13.900 | 0.175 | 13.725 | ... | ... | 0.095105 |
0.09664 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 15.900 | 0.175 | 15.725 | ... | ... | 0.108459 |
0.107036 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 17.900 | 0.175 | 17.725 | ... | ... | 0.121733 |
0.117244 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 19.900 | 0.175 | 19.725 | ... | ... | 0.134928 |
0.127313 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 21.900 | 0.175 | 21.725 | ... | ... | 0.148045 |
0.137228 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 23.900 | 0.175 | 23.725 | ... | ... | 0.161085 |
0.147023 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 25.900 | 0.175 | 25.725 | ... | ... | 0.174048 |
0.156676 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 27.900 | 0.175 | 27.725 | ... | ... | 0.186936 |
0.166234 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 29.900 | 0.175 | 29.725 | ... | ... | 0.199749 |
0.175663 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 31.900 | 0.175 | 31.725 | ... | ... | 0.212489 |
0.184987 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 33.900 | 0.175 | 33.725 | ... | ... | 0.225156 |
0.194226 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 35.900 | 0.175 | 35.725 | ... | ... | 0.237751 |
0.203352 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 37.900 | 0.175 | 37.725 | ... | ... | 0.250276 |
0.212387 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 39.900 | 0.175 | 39.725 | ... | ... | 0.26273 |
0.221338 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 41.900 | 0.175 | 41.725 | ... | ... | 0.275114 |
0.230202 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 43.900 | 0.175 | 43.725 | ... | ... | 0.287431 |
0.238979 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 45.900 | 0.175 | 45.725 | ... | ... | 0.299679 |
0.247677 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 47.900 | 0.175 | 47.725 | ... | ... | 0.31186 |
0.256298 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 49.900 | 0.175 | 49.725 | ... | ... | 0.323976 |
0.264838 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 51.900 | 0.175 | 51.725 | ... | ... | 0.336026 |
0.273307 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 53.900 | 0.175 | 53.725 | ... | ... | 0.348011 |
0.281706 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 55.900 | 0.175 | 55.725 | ... | ... | 0.359932 |
0.290036 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 57.900 | 0.175 | 57.725 | ... | ... | 0.37179 |
0.298298 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 59.900 | 0.175 | 59.725 | ... | ... | 0.383585 |
0.306479 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 61.900 | 0.175 | 61.725 | ... | ... | 0.395318 |
0.314602 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 63.900 | 0.175 | 63.725 | ... | ... | 0.40699 |
0.322668 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 65.900 | 0.175 | 65.725 | ... | ... | 0.418601 |
0.330672 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 67.900 | 0.175 | 67.725 | ... | ... | 0.430152 |
0.338617 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 69.900 | 0.175 | 69.725 | ... | ... | 0.441644 |
0.346497 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 71.900 | 0.175 | 71.725 | ... | ... | 0.453076 |
0.35431 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 73.900 | 0.175 | 73.725 | ... | ... | 0.464451 |
0.362065 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 75.900 | 0.175 | 75.725 | ... | ... | 0.475768 |
0.369768 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 77.900 | 0.175 | 77.725 | ... | ... | 0.487028 |
0.377424 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 79.900 | 0.175 | 79.725 | ... | ... | 0.498232 |
0.385028 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 81.900 | 0.175 | 81.725 | ... | ... | 0.509379 |
0.392579 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 83.900 | 0.175 | 83.725 | ... | ... | 0.520472 |
0.40007 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 85.900 | 0.175 | 85.725 | ... | ... | 0.53151 |
0.407505 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 87.900 | 0.175 | 87.725 | ... | ... | 0.542494 |
0.414889 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 89.900 | 0.175 | 89.725 | ... | ... | 0.553424 |
0.422225 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 91.900 | 0.175 | 91.725 | ... | ... | 0.564301 |
0.429513 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 93.900 | 0.175 | 93.725 | ... | ... | 0.575126 |
0.436754 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 95.900 | 0.175 | 95.725 | ... | ... | 0.585899 |
0.443954 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 97.900 | 0.175 | 97.725 | ... | ... | 0.59662 |
0.45111 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 99.900 | 0.175 | 99.725 | ... | ... | 0.60729 |
0.458212 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 101.900 | 0.175 | 101.725 | ... | ... | 0.61791 |
0.465267 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 103.900 | 0.175 | 103.725 | ... | ... | 0.62848 |
0.472278 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 105.900 | 0.175 | 105.725 | ... | ... | 0.639 |
0.479245 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 107.900 | 0.175 | 107.725 | ... | ... | 0.649471 |
0.48617 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 109.900 | 0.175 | 109.725 | ... | ... | 0.659894 |
0.493052 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 111.900 | 0.175 | 111.725 | ... | ... | 0.670269 |
0.499894 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 113.900 | 0.175 | 113.725 | ... | ... | 0.680596 |
0.506694 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 115.900 | 0.175 | 115.725 | ... | ... | 0.690875 |
0.513455 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 117.900 | 0.175 | 117.725 | ... | ... | 0.701108 |
0.52017 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 119.900 | 0.175 | 119.725 | ... | ... | 0.711294 |
0.526841 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 121.900 | 0.175 | 121.725 | ... | ... | 0.721434 |
0.533479 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 123.900 | 0.175 | 123.725 | ... | ... | 0.731529 |
0.540079 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 125.900 | 0.175 | 125.725 | ... | ... | 0.741579 |
0.546641 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 127.900 | 0.175 | 127.725 | ... | ... | 0.751585 |
0.553167 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 129.900 | 0.175 | 129.725 | ... | ... | 0.761546 |
0.559655 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 131.900 | 0.175 | 131.725 | ... | ... | 0.771463 |
0.566108 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 133.900 | 0.175 | 133.725 | ... | ... | 0.781337 |
0.572525 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 135.900 | 0.175 | 135.725 | ... | ... | 0.791168 |
0.578906 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 137.900 | 0.175 | 137.725 | ... | ... | 0.800957 |
0.585252 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 139.900 | 0.175 | 139.725 | ... | ... | 0.810703 |
0.591558 | ... | ... | 0.013 | 0 | 0.013 | 458000 | 141.900 | 0.175 | 141.725 | ... | ... | 0.820408 |
0.597826 | ... | ... | 0.013 | 0 | 0.013 | 460000 | 143.900 | 0.175 | 143.725 | ... | ... | 0.830071 |
0.604059 | ... | ... | 0.013 | 0 | 0.013 | 462000 | 145.900 | 0.175 | 145.725 | ... | ... | 0.839693 |
0.610258 | ... | ... | 0.013 | 0 | 0.013 | 464000 | 147.900 | 0.175 | 147.725 | ... | ... | 0.849274 |
0.616425 | ... | ... | 0.013 | 0 | 0.013 | 466000 | 149.900 | 0.175 | 149.725 | ... | ... | 0.858814 |
0.62256 | ... | ... | 0.013 | 0 | 0.013 | 468000 | 151.900 | 0.175 | 151.725 | ... | ... | 0.868315 |
0.628662 | ... | ... | 0.013 | 0 | 0.013 | 470000 | 153.900 | 0.175 | 153.725 | ... | ... | 0.877776 |
0.634736 | ... | ... | 0.013 | 0 | 0.013 | 472000 | 155.900 | 0.175 | 155.725 | ... | ... | 0.887198 |
0.64078 | ... | ... | 0.013 | 0 | 0.013 | 474000 | 157.900 | 0.175 | 157.725 | ... | ... | 0.89658 |
0.646794 | ... | ... | 0.013 | 0 | 0.013 | 476000 | 159.900 | 0.175 | 159.725 | ... | ... | 0.905924 |
0.652777 | ... | ... | 0.013 | 0 | 0.013 | 478000 | 161.900 | 0.175 | 161.725 | ... | ... | 0.915229 |
0.65873 | ... | ... | 0.013 | 0 | 0.013 | 480000 | 163.900 | 0.175 | 163.725 | ... | ... | 0.924497 |
0.664652 | ... | ... | 0.013 | 0 | 0.013 | 482000 | 165.900 | 0.175 | 165.725 | ... | ... | 0.933727 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.