DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 316.100
Expiration Date: 10/01/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
0 ... ... 212.275 -0.175 212.100 104000 0.013 0 0.013 ... ... 0
0 ... ... 210.275 -0.175 210.100 106000 0.013 0 0.013 ... ... 0
0 ... ... 208.275 -0.175 208.100 108000 0.013 0 0.013 ... ... 0
0 ... ... 206.275 -0.175 206.100 110000 0.013 0 0.013 ... ... 0
0 ... ... 204.275 -0.175 204.100 112000 0.013 0 0.013 ... ... 0
0 ... ... 202.275 -0.175 202.100 114000 0.013 0 0.013 ... ... 0
0 ... ... 200.275 -0.175 200.100 116000 0.013 0 0.013 ... ... 0
0 ... ... 198.275 -0.175 198.100 118000 0.013 0 0.013 ... ... 0
0 ... ... 196.275 -0.175 196.100 120000 0.013 0 0.013 ... ... 0
0 ... ... 194.275 -0.175 194.100 122000 0.013 0 0.013 ... ... 0
0 ... ... 192.275 -0.175 192.100 124000 0.013 0 0.013 ... ... 0
0 ... ... 190.275 -0.175 190.100 126000 0.013 0 0.013 ... ... 0
0 ... ... 188.275 -0.175 188.100 128000 0.013 0 0.013 ... ... 0
0 ... ... 186.275 -0.175 186.100 130000 0.013 0 0.013 ... ... 0
0 ... ... 184.275 -0.175 184.100 132000 0.013 0 0.013 ... ... 0
0 ... ... 182.275 -0.175 182.100 134000 0.013 0 0.013 ... ... 0
0 ... ... 180.275 -0.175 180.100 136000 0.013 0 0.013 ... ... 0
0 ... ... 178.275 -0.175 178.100 138000 0.013 0 0.013 ... ... 0
0 ... ... 176.275 -0.175 176.100 140000 0.013 0 0.013 ... ... 0
0 ... ... 174.275 -0.175 174.100 142000 0.013 0 0.013 ... ... 0
0 ... ... 172.275 -0.175 172.100 144000 0.013 0 0.013 ... ... 0
0 ... ... 170.275 -0.175 170.100 146000 0.013 0 0.013 ... ... 0
0 ... ... 168.275 -0.175 168.100 148000 0.013 0 0.013 ... ... 0
0 ... ... 166.275 -0.175 166.100 150000 0.013 0 0.013 ... ... 0
0 ... ... 164.275 -0.175 164.100 152000 0.013 0 0.013 ... ... 0
0 ... ... 162.275 -0.175 162.100 154000 0.013 0 0.013 ... ... 0
0 ... ... 160.275 -0.175 160.100 156000 0.013 0 0.013 ... ... 0
0 ... ... 158.275 -0.175 158.100 158000 0.013 0 0.013 ... ... 0
0 ... ... 156.275 -0.175 156.100 160000 0.013 0 0.013 ... ... 0
0 ... ... 154.275 -0.175 154.100 162000 0.013 0 0.013 ... ... 0
0 ... ... 152.275 -0.175 152.100 164000 0.013 0 0.013 ... ... 0
0 ... ... 150.275 -0.175 150.100 166000 0.013 0 0.013 ... ... 0
0 ... ... 148.275 -0.175 148.100 168000 0.013 0 0.013 ... ... 0
0 ... ... 146.275 -0.175 146.100 170000 0.013 0 0.013 ... ... 0
0 ... ... 144.275 -0.175 144.100 172000 0.013 0 0.013 ... ... 0
0 ... ... 142.275 -0.175 142.100 174000 0.013 0 0.013 ... ... 0
0 ... ... 140.275 -0.175 140.100 176000 0.013 0 0.013 ... ... 0
0 ... ... 138.275 -0.175 138.100 178000 0.013 0 0.013 ... ... 0
0 ... ... 136.275 -0.175 136.100 180000 0.013 0 0.013 ... ... 0
0 ... ... 134.275 -0.175 134.100 182000 0.013 0 0.013 ... ... 0
0 ... ... 132.275 -0.175 132.100 184000 0.013 0 0.013 ... ... 0
0 ... ... 130.275 -0.175 130.100 186000 0.013 0 0.013 ... ... 0
0 ... ... 128.275 -0.175 128.100 188000 0.013 0 0.013 ... ... 0
0 ... ... 126.275 -0.175 126.100 190000 0.013 0 0.013 ... ... 0
0 ... ... 124.275 -0.175 124.100 192000 0.013 0 0.013 ... ... 0
0 ... ... 122.275 -0.175 122.100 194000 0.013 0 0.013 ... ... 0
0 ... ... 120.275 -0.175 120.100 196000 0.013 0 0.013 ... ... 0
0 ... ... 118.275 -0.175 118.100 198000 0.013 0 0.013 ... ... 0
0 ... ... 116.275 -0.175 116.100 200000 0.013 0 0.013 ... ... 0
0 ... ... 114.275 -0.175 114.100 202000 0.013 0 0.013 ... ... 0
0 ... ... 112.275 -0.175 112.100 204000 0.013 0 0.013 ... ... 0
0 ... ... 110.275 -0.175 110.100 206000 0.013 0 0.013 ... ... 0
0 ... ... 108.275 -0.175 108.100 208000 0.013 0 0.013 ... ... 0
0 ... ... 106.275 -0.175 106.100 210000 0.013 0 0.013 ... ... 0
0 ... ... 104.275 -0.175 104.100 212000 0.013 0 0.013 ... ... 0
0 ... ... 102.275 -0.175 102.100 214000 0.013 0 0.013 ... ... 0
0 ... ... 100.275 -0.175 100.100 216000 0.013 0 0.013 ... ... 0
0 ... ... 98.275 -0.175 98.100 218000 0.013 0 0.013 ... ... 0
0 ... ... 96.275 -0.175 96.100 220000 0.013 0 0.013 ... ... 0
0 ... ... 94.275 -0.175 94.100 222000 0.013 0 0.013 ... ... 0
0 ... ... 92.275 -0.175 92.100 224000 0.013 0 0.013 ... ... 0
0 ... ... 90.275 -0.175 90.100 226000 0.013 0 0.013 ... ... 0
0 ... ... 88.275 -0.175 88.100 228000 0.013 0 0.013 ... ... 0
0 ... ... 86.275 -0.175 86.100 230000 0.013 0 0.013 ... ... 0
0 ... ... 84.275 -0.175 84.100 232000 0.013 0 0.013 ... ... 0
0 ... ... 82.275 -0.175 82.100 234000 0.013 0 0.013 ... ... 0
0 ... ... 80.275 -0.175 80.100 236000 0.013 0 0.013 ... ... 0
0 ... ... 78.275 -0.175 78.100 238000 0.013 0 0.013 ... ... 0
0 ... ... 76.275 -0.175 76.100 240000 0.013 0 0.013 ... ... 0
0 ... ... 74.275 -0.175 74.100 242000 0.013 0 0.013 ... ... 0
0 ... ... 72.275 -0.175 72.100 244000 0.013 0 0.013 ... ... 0
0 ... ... 70.275 -0.175 70.100 246000 0.013 0 0.013 ... ... 0
0 ... ... 68.275 -0.175 68.100 248000 0.013 0 0.013 ... ... 0
0 ... ... 66.275 -0.175 66.100 250000 0.013 0 0.013 ... ... 0
0 ... ... 64.275 -0.175 64.100 252000 0.013 0 0.013 ... ... 0
0 ... ... 62.275 -0.175 62.100 254000 0.013 0 0.013 ... ... 0
0 ... ... 60.275 -0.175 60.100 256000 0.013 0 0.013 ... ... 0
0 ... ... 58.275 -0.175 58.100 258000 0.013 0 0.013 ... ... 0
0 ... ... 56.275 -0.175 56.100 260000 0.013 0 0.013 ... ... 0
0 ... ... 54.275 -0.175 54.100 262000 0.013 0 0.013 ... ... 0
0 ... ... 52.275 -0.175 52.100 264000 0.013 0 0.013 ... ... 0
0 ... ... 50.275 -0.175 50.100 266000 0.013 0 0.013 ... ... 0
0 ... ... 48.275 -0.175 48.100 268000 0.013 0 0.013 ... ... 0
0 ... ... 46.275 -0.175 46.100 270000 0.013 0 0.013 ... ... 0
0 ... ... 44.275 -0.175 44.100 272000 0.013 0 0.013 ... ... 0
0 ... ... 42.275 -0.175 42.100 274000 0.013 0 0.013 ... ... 0
0 ... ... 40.275 -0.175 40.100 276000 0.013 0 0.013 ... ... 0
0 ... ... 38.275 -0.175 38.100 278000 0.013 0 0.013 ... ... 0
0 ... ... 36.275 -0.175 36.100 280000 0.013 0 0.013 ... ... 0
0 ... ... 34.275 -0.175 34.100 282000 0.013 0 0.013 ... ... 0
0 ... ... 32.275 -0.175 32.100 284000 0.013 0 0.013 ... ... 0
0 ... ... 30.275 -0.175 30.100 286000 0.013 0 0.013 ... ... 0
0 ... ... 28.275 -0.175 28.100 288000 0.013 0 0.013 ... ... 0
0 ... ... 26.275 -0.175 26.100 290000 0.013 0 0.013 ... ... 0
0 ... ... 24.275 -0.175 24.100 292000 0.013 0 0.013 ... ... 0
0 ... ... 22.275 -0.175 22.100 294000 0.013 0 0.013 ... ... 0
0 ... ... 20.275 -0.175 20.100 296000 0.013 0 0.013 ... ... 0
0 ... ... 18.275 -0.175 18.100 298000 0.013 0 0.013 ... ... 0
0 ... ... 16.275 -0.175 16.100 300000 0.013 0 0.013 ... ... 0
0 ... ... 14.275 -0.175 14.100 302000 0.013 0 0.013 ... ... 0
0 ... ... 12.275 -0.175 12.100 304000 0.013 0 0.013 ... ... 0
0 ... ... 10.275 -0.175 10.100 306000 0.013 0 0.013 ... ... 0
0 ... ... 8.275 -0.175 8.100 308000 0.013 0 0.013 ... ... 0
0 ... ... 6.325 -0.225 6.100 310000 0.013 -0.038 0.050 ... ... 0
0 ... ... 4.450 -0.300 4.150 312000 0.050 -0.125 0.175 ... ... 0
0 ... ... 2.825 -0.425 2.400 314000 0.300 -0.250 0.550 ... ... 0
0 ... ... 1.550 -0.475 1.075 316000 0.975 -0.300 1.275 ... ... 0
0 ... ... 0.700 -0.350 0.350 318000 2.250 -0.175 2.425 ... ... 0
0 ... ... 0.275 -0.200 0.075 320000 3.975 0 3.975 ... ... 0
0 ... ... 0.075 -0.063 0.013 322000 5.900 0.100 5.800 ... ... 0
0 ... ... 0.025 -0.013 0.013 324000 7.900 0.175 7.725 ... ... 0
0 ... ... 0.013 0 0.013 326000 9.900 0.175 9.725 ... ... 0
0 ... ... 0.013 0 0.013 328000 11.900 0.175 11.725 ... ... 0
0 ... ... 0.013 0 0.013 330000 13.900 0.175 13.725 ... ... 0
0 ... ... 0.013 0 0.013 332000 15.900 0.175 15.725 ... ... 0
0 ... ... 0.013 0 0.013 334000 17.900 0.175 17.725 ... ... 0
0 ... ... 0.013 0 0.013 336000 19.900 0.175 19.725 ... ... 0
0 ... ... 0.013 0 0.013 338000 21.900 0.175 21.725 ... ... 0
0 ... ... 0.013 0 0.013 340000 23.900 0.175 23.725 ... ... 0
0 ... ... 0.013 0 0.013 342000 25.900 0.175 25.725 ... ... 0
0 ... ... 0.013 0 0.013 344000 27.900 0.175 27.725 ... ... 0
0 ... ... 0.013 0 0.013 346000 29.900 0.175 29.725 ... ... 0
0 ... ... 0.013 0 0.013 348000 31.900 0.175 31.725 ... ... 0
0 ... ... 0.013 0 0.013 350000 33.900 0.175 33.725 ... ... 0
0 ... ... 0.013 0 0.013 352000 35.900 0.175 35.725 ... ... 0
0 ... ... 0.013 0 0.013 354000 37.900 0.175 37.725 ... ... 0
0 ... ... 0.013 0 0.013 356000 39.900 0.175 39.725 ... ... 0
0 ... ... 0.013 0 0.013 358000 41.900 0.175 41.725 ... ... 0
0 ... ... 0.013 0 0.013 360000 43.900 0.175 43.725 ... ... 0
0 ... ... 0.013 0 0.013 362000 45.900 0.175 45.725 ... ... 0
0 ... ... 0.013 0 0.013 364000 47.900 0.175 47.725 ... ... 0
0 ... ... 0.013 0 0.013 366000 49.900 0.175 49.725 ... ... 0
0 ... ... 0.013 0 0.013 368000 51.900 0.175 51.725 ... ... 0
0 ... ... 0.013 0 0.013 370000 53.900 0.175 53.725 ... ... 0
0 ... ... 0.013 0 0.013 372000 55.900 0.175 55.725 ... ... 0
0 ... ... 0.013 0 0.013 374000 57.900 0.175 57.725 ... ... 0
0 ... ... 0.013 0 0.013 376000 59.900 0.175 59.725 ... ... 0
0 ... ... 0.013 0 0.013 378000 61.900 0.175 61.725 ... ... 0
0 ... ... 0.013 0 0.013 380000 63.900 0.175 63.725 ... ... 0
0 ... ... 0.013 0 0.013 382000 65.900 0.175 65.725 ... ... 0
0 ... ... 0.013 0 0.013 384000 67.900 0.175 67.725 ... ... 0
0 ... ... 0.013 0 0.013 386000 69.900 0.175 69.725 ... ... 0
0 ... ... 0.013 0 0.013 388000 71.900 0.175 71.725 ... ... 0
0 ... ... 0.013 0 0.013 390000 73.900 0.175 73.725 ... ... 0
0 ... ... 0.013 0 0.013 392000 75.900 0.175 75.725 ... ... 0
0 ... ... 0.013 0 0.013 394000 77.900 0.175 77.725 ... ... 0
0 ... ... 0.013 0 0.013 396000 79.900 0.175 79.725 ... ... 0
0 ... ... 0.013 0 0.013 398000 81.900 0.175 81.725 ... ... 0
0 ... ... 0.013 0 0.013 400000 83.900 0.175 83.725 ... ... 0
0 ... ... 0.013 0 0.013 402000 85.900 0.175 85.725 ... ... 0
0 ... ... 0.013 0 0.013 404000 87.900 0.175 87.725 ... ... 0
0 ... ... 0.013 0 0.013 406000 89.900 0.175 89.725 ... ... 0
0 ... ... 0.013 0 0.013 408000 91.900 0.175 91.725 ... ... 0
0 ... ... 0.013 0 0.013 410000 93.900 0.175 93.725 ... ... 0
0 ... ... 0.013 0 0.013 412000 95.900 0.175 95.725 ... ... 0
0 ... ... 0.013 0 0.013 414000 97.900 0.175 97.725 ... ... 0
0 ... ... 0.013 0 0.013 416000 99.900 0.175 99.725 ... ... 0
0 ... ... 0.013 0 0.013 418000 101.900 0.175 101.725 ... ... 0
0 ... ... 0.013 0 0.013 420000 103.900 0.175 103.725 ... ... 0
0 ... ... 0.013 0 0.013 422000 105.900 0.175 105.725 ... ... 0
0 ... ... 0.013 0 0.013 424000 107.900 0.175 107.725 ... ... 0
0 ... ... 0.013 0 0.013 426000 109.900 0.175 109.725 ... ... 0
0 ... ... 0.013 0 0.013 428000 111.900 0.175 111.725 ... ... 0
0 ... ... 0.013 0 0.013 430000 113.900 0.175 113.725 ... ... 0
0 ... ... 0.013 0 0.013 432000 115.900 0.175 115.725 ... ... 0
0 ... ... 0.013 0 0.013 434000 117.900 0.175 117.725 ... ... 0
0 ... ... 0.013 0 0.013 436000 119.900 0.175 119.725 ... ... 0
0 ... ... 0.013 0 0.013 438000 121.900 0.175 121.725 ... ... 0
0 ... ... 0.013 0 0.013 440000 123.900 0.175 123.725 ... ... 0
0 ... ... 0.013 0 0.013 442000 125.900 0.175 125.725 ... ... 0
0 ... ... 0.013 0 0.013 444000 127.900 0.175 127.725 ... ... 0
0 ... ... 0.013 0 0.013 446000 129.900 0.175 129.725 ... ... 0
0 ... ... 0.013 0 0.013 448000 131.900 0.175 131.725 ... ... 0
0 ... ... 0.013 0 0.013 450000 133.900 0.175 133.725 ... ... 0
0 ... ... 0.013 0 0.013 452000 135.900 0.175 135.725 ... ... 0
0 ... ... 0.013 0 0.013 454000 137.900 0.175 137.725 ... ... 0
0 ... ... 0.013 0 0.013 456000 139.900 0.175 139.725 ... ... 0
0 ... ... 0.013 0 0.013 458000 141.900 0.175 141.725 ... ... 0
0 ... ... 0.013 0 0.013 460000 143.900 0.175 143.725 ... ... 0
0 ... ... 0.013 0 0.013 462000 145.900 0.175 145.725 ... ... 0
0 ... ... 0.013 0 0.013 464000 147.900 0.175 147.725 ... ... 0
0 ... ... 0.013 0 0.013 466000 149.900 0.175 149.725 ... ... 0
0 ... ... 0.013 0 0.013 468000 151.900 0.175 151.725 ... ... 0
0 ... ... 0.013 0 0.013 470000 153.900 0.175 153.725 ... ... 0
0 ... ... 0.013 0 0.013 472000 155.900 0.175 155.725 ... ... 0
0 ... ... 0.013 0 0.013 474000 157.900 0.175 157.725 ... ... 0
0 ... ... 0.013 0 0.013 476000 159.900 0.175 159.725 ... ... 0
0 ... ... 0.013 0 0.013 478000 161.900 0.175 161.725 ... ... 0
0 ... ... 0.013 0 0.013 480000 163.900 0.175 163.725 ... ... 0
0 ... ... 0.013 0 0.013 482000 165.900 0.175 165.725 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.