Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.954145 | ... | ... | ... | ... | 99.250 | 74000 | 0.013 | ... | ... | ... | ... | -0.000857 |
| 0.953614 | ... | ... | 98 | -0.750 | 97.250 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.000884 |
| 0.953088 | ... | ... | 96 | -0.750 | 95.250 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.000911 |
| 0.952568 | ... | ... | 94 | -0.750 | 93.250 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.000939 |
| 0.952053 | ... | ... | 92 | -0.750 | 91.250 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.000968 |
| 0.951542 | ... | ... | 90 | -0.750 | 89.250 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.000998 |
| 0.951036 | ... | ... | 88 | -0.750 | 87.250 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.00103 |
| 0.950534 | ... | ... | 86 | -0.750 | 85.250 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.001062 |
| 0.950037 | ... | ... | 84 | -0.750 | 83.250 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.001096 |
| 0.949544 | ... | ... | 82 | -0.750 | 81.250 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.001131 |
| 0.949054 | ... | ... | 80 | -0.750 | 79.250 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.001168 |
| 0.948569 | ... | ... | 78 | -0.750 | 77.250 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.001206 |
| 0.948087 | ... | ... | 76 | -0.750 | 75.250 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.001246 |
| 0.947609 | ... | ... | 74 | -0.750 | 73.250 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.001288 |
| 0.947134 | ... | ... | 72 | -0.750 | 71.250 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.001332 |
| 0.946663 | ... | ... | 70 | -0.750 | 69.250 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.001377 |
| 0.946195 | ... | ... | 68 | -0.750 | 67.250 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.001426 |
| 0.94573 | ... | ... | 66 | -0.750 | 65.250 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.001476 |
| 0.945269 | ... | ... | 64 | -0.750 | 63.250 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.00153 |
| 0.94481 | ... | ... | 62 | -0.750 | 61.250 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.001587 |
| 0.944355 | ... | ... | 60 | -0.750 | 59.250 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.001646 |
| 0.943902 | ... | ... | 58 | -0.750 | 57.250 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.00171 |
| 0.943452 | ... | ... | 56 | -0.750 | 55.250 | 118000 | 0.025 | 0 | 0.025 | ... | ... | -0.003151 |
| 0.943004 | ... | ... | 54 | -0.750 | 53.250 | 120000 | 0.025 | 0 | 0.025 | ... | ... | -0.003277 |
| 0.94256 | ... | ... | 52 | -0.750 | 51.250 | 122000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.005963 |
| 0.942117 | ... | ... | 50 | -0.750 | 49.250 | 124000 | 0.050 | 0 | 0.050 | ... | ... | -0.00621 |
| 0.941678 | ... | ... | 48 | -0.750 | 47.250 | 126000 | 0.075 | 0 | 0.075 | ... | ... | -0.008907 |
| 0.941241 | ... | ... | 46 | -0.750 | 45.250 | 128000 | 0.100 | 0 | 0.100 | ... | ... | -0.011607 |
| 0.940806 | ... | ... | 44 | -0.750 | 43.250 | 130000 | 0.150 | 0 | 0.150 | ... | ... | -0.016476 |
| 0.940373 | ... | ... | 42 | -0.750 | 41.250 | 132000 | 0.200 | 0 | 0.200 | ... | ... | -0.021301 |
| 0.937264 | ... | ... | 40.025 | -0.725 | 39.300 | 134000 | 0.275 | 0.025 | 0.250 | ... | ... | -0.028043 |
| 0.933925 | ... | ... | 38.100 | -0.750 | 37.350 | 136000 | 0.350 | 0.025 | 0.325 | ... | ... | -0.034793 |
| 0.927617 | ... | ... | 36.175 | -0.725 | 35.450 | 138000 | 0.450 | 0.025 | 0.425 | ... | ... | -0.043326 |
| 0.919656 | ... | ... | 34.300 | -0.725 | 33.575 | 140000 | 0.575 | 0.025 | 0.550 | ... | ... | -0.053513 |
| 0.910054 | ... | ... | 32.425 | -0.700 | 31.725 | 142000 | 0.750 | 0.050 | 0.700 | ... | ... | -0.066663 |
| 0.897637 | ... | ... | 30.625 | -0.700 | 29.925 | 144000 | 0.925 | 0.050 | 0.875 | ... | ... | -0.07979 |
| 0.883747 | ... | ... | 28.825 | -0.675 | 28.150 | 146000 | 1.150 | 0.050 | 1.100 | ... | ... | -0.095571 |
| 0.867354 | ... | ... | 27.100 | -0.675 | 26.425 | 148000 | 1.425 | 0.075 | 1.350 | ... | ... | -0.113698 |
| 0.848684 | ... | ... | 25.400 | -0.650 | 24.750 | 150000 | 1.725 | 0.075 | 1.650 | ... | ... | -0.132903 |
| 0.82883 | ... | ... | 23.750 | -0.650 | 23.100 | 152000 | 2.075 | 0.100 | 1.975 | ... | ... | -0.154149 |
| 0.806151 | ... | ... | 22.150 | -0.625 | 21.525 | 154000 | 2.475 | 0.100 | 2.375 | ... | ... | -0.17723 |
| 0.781783 | ... | ... | 20.625 | -0.625 | 20 | 156000 | 2.950 | 0.125 | 2.825 | ... | ... | -0.202678 |
| 0.755272 | ... | ... | 19.125 | -0.575 | 18.550 | 158000 | 3.450 | 0.125 | 3.325 | ... | ... | -0.228836 |
| 0.72753 | ... | ... | 17.725 | -0.575 | 17.150 | 160000 | 4.050 | 0.175 | 3.875 | ... | ... | -0.257418 |
| 0.698664 | ... | ... | 16.350 | -0.550 | 15.800 | 162000 | 4.675 | 0.175 | 4.500 | ... | ... | -0.286482 |
| 0.668434 | ... | ... | 15.050 | -0.525 | 14.525 | 164000 | 5.375 | 0.200 | 5.175 | ... | ... | -0.316887 |
| 0.637186 | ... | ... | 13.825 | -0.500 | 13.325 | 166000 | 6.150 | 0.225 | 5.925 | ... | ... | -0.348284 |
| 0.605413 | ... | ... | 12.675 | -0.500 | 12.175 | 168000 | 6.975 | 0.250 | 6.725 | ... | ... | -0.380179 |
| 0.573111 | ... | ... | 11.575 | -0.475 | 11.100 | 170000 | 7.900 | 0.300 | 7.600 | ... | ... | -0.412646 |
| 0.540605 | ... | ... | 10.525 | -0.425 | 10.100 | 172000 | 8.850 | 0.300 | 8.550 | ... | ... | -0.445155 |
| 0.508113 | ... | ... | 9.575 | -0.425 | 9.150 | 174000 | 9.900 | 0.325 | 9.575 | ... | ... | -0.477589 |
| 0.475895 | ... | ... | 8.675 | -0.400 | 8.275 | 176000 | 11 | 0.350 | 10.650 | ... | ... | -0.509745 |
| 0.44428 | ... | ... | 7.825 | -0.350 | 7.475 | 178000 | 12.150 | 0.350 | 11.800 | ... | ... | -0.541547 |
| 0.413249 | ... | ... | 7.075 | -0.350 | 6.725 | 180000 | 13.400 | 0.400 | 13 | ... | ... | -0.572197 |
| 0.383339 | ... | ... | 6.375 | -0.325 | 6.050 | 182000 | 14.700 | 0.425 | 14.275 | ... | ... | -0.601979 |
| 0.3549 | ... | ... | 5.750 | -0.300 | 5.450 | 184000 | 16.075 | 0.450 | 15.625 | ... | ... | -0.630271 |
| 0.3277 | ... | ... | 5.175 | -0.275 | 4.900 | 186000 | 17.500 | 0.450 | 17.050 | ... | ... | -0.657304 |
| 0.301875 | ... | ... | 4.650 | -0.250 | 4.400 | 188000 | 18.975 | 0.475 | 18.500 | ... | ... | -0.682944 |
| 0.277579 | ... | ... | 4.200 | -0.250 | 3.950 | 190000 | 20.525 | 0.500 | 20.025 | ... | ... | -0.706317 |
| 0.254974 | ... | ... | 3.775 | -0.225 | 3.550 | 192000 | 22.100 | 0.525 | 21.575 | ... | ... | -0.728644 |
| 0.234231 | ... | ... | 3.400 | -0.200 | 3.200 | 194000 | 23.725 | 0.525 | 23.200 | ... | ... | -0.749103 |
| 0.215525 | ... | ... | 3.075 | -0.175 | 2.900 | 196000 | 25.400 | 0.550 | 24.850 | ... | ... | -0.767527 |
| 0.197082 | ... | ... | 2.775 | -0.175 | 2.600 | 198000 | 27.100 | 0.575 | 26.525 | ... | ... | -0.784705 |
| 0.180809 | ... | ... | 2.525 | -0.175 | 2.350 | 200000 | 28.825 | 0.575 | 28.250 | ... | ... | -0.800626 |
| 0.165814 | ... | ... | 2.275 | -0.150 | 2.125 | 202000 | 30.600 | 0.600 | 30 | ... | ... | -0.814224 |
| 0.152132 | ... | ... | 2.075 | -0.150 | 1.925 | 204000 | 32.375 | 0.600 | 31.775 | ... | ... | -0.827512 |
| 0.139802 | ... | ... | 1.900 | -0.150 | 1.750 | 206000 | 34.200 | 0.625 | 33.575 | ... | ... | -0.838345 |
| 0.128869 | ... | ... | 1.725 | -0.125 | 1.600 | 208000 | 36.025 | 0.625 | 35.400 | ... | ... | -0.848883 |
| 0.119375 | ... | ... | 1.575 | -0.100 | 1.475 | 210000 | 37.875 | 0.650 | 37.225 | ... | ... | -0.85802 |
| 0.110089 | ... | ... | 1.450 | -0.100 | 1.350 | 212000 | 39.750 | 0.650 | 39.100 | ... | ... | -0.865731 |
| 0.100959 | ... | ... | 1.325 | -0.100 | 1.225 | 214000 | 41.625 | 0.650 | 40.975 | ... | ... | -0.873203 |
| 0.094613 | ... | ... | 1.225 | -0.075 | 1.150 | 216000 | 43.525 | 0.675 | 42.850 | ... | ... | -0.879255 |
| 0.087099 | ... | ... | 1.125 | -0.075 | 1.050 | 218000 | 45.425 | 0.675 | 44.750 | ... | ... | -0.885103 |
| 0.081072 | ... | ... | 1.050 | -0.075 | 0.975 | 220000 | 47.350 | 0.700 | 46.650 | ... | ... | -0.889543 |
| 0.075171 | ... | ... | 0.975 | -0.075 | 0.900 | 222000 | 49.275 | 0.700 | 48.575 | ... | ... | -0.893814 |
| 0.070795 | ... | ... | 0.900 | -0.050 | 0.850 | 224000 | 51.200 | 0.700 | 50.500 | ... | ... | -0.897931 |
| 0.066537 | ... | ... | 0.850 | -0.050 | 0.800 | 226000 | 53.150 | 0.700 | 52.450 | ... | ... | -0.900684 |
| 0.062384 | ... | ... | 0.800 | -0.050 | 0.750 | 228000 | 55.075 | 0.675 | 54.400 | ... | ... | -0.904537 |
| 0.05832 | ... | ... | 0.750 | -0.050 | 0.700 | 230000 | 57.050 | 0.725 | 56.325 | ... | ... | -0.905841 |
| 0.054331 | ... | ... | 0.700 | -0.050 | 0.650 | 232000 | 59 | 0.700 | 58.300 | ... | ... | -0.908264 |
| 0.051888 | ... | ... | 0.675 | -0.050 | 0.625 | 234000 | 60.950 | 0.700 | 60.250 | ... | ... | -0.910596 |
| 0.048035 | ... | ... | 0.625 | -0.050 | 0.575 | 236000 | 62.925 | 0.700 | 62.225 | ... | ... | -0.911659 |
| 0.045731 | ... | ... | 0.600 | -0.050 | 0.550 | 238000 | 64.900 | 0.725 | 64.175 | ... | ... | -0.912666 |
| 0.043485 | ... | ... | 0.575 | -0.050 | 0.525 | 240000 | 66.875 | 0.725 | 66.150 | ... | ... | -0.913621 |
| 0.041293 | ... | ... | 0.550 | -0.050 | 0.500 | 242000 | 68.850 | 0.725 | 68.125 | ... | ... | -0.914527 |
| 0.037627 | ... | ... | 0.475 | -0.025 | 0.450 | 244000 | 70.825 | 0.750 | 70.075 | ... | ... | -0.915389 |
| 0.03396 | ... | ... | 0.425 | -0.025 | 0.400 | 246000 | 72.800 | 0.750 | 72.050 | ... | ... | -0.916209 |
| 0.030275 | ... | ... | 0.400 | -0.050 | 0.350 | 248000 | 74.775 | 0.750 | 74.025 | ... | ... | -0.91699 |
| 0.02821 | ... | ... | 0.350 | -0.025 | 0.325 | 250000 | 76.750 | 0.750 | 76 | ... | ... | -0.917735 |
| 0.024494 | ... | ... | 0.300 | -0.025 | 0.275 | 252000 | 78.750 | 0.750 | 78 | ... | ... | -0.917386 |
| 0.022448 | ... | ... | 0.275 | -0.025 | 0.250 | 254000 | 80.750 | 0.750 | 80 | ... | ... | -0.917039 |
| 0.020411 | ... | ... | 0.250 | -0.025 | 0.225 | 256000 | 82.750 | 0.750 | 82 | ... | ... | -0.916692 |
| 0.018376 | ... | ... | 0.225 | -0.025 | 0.200 | 258000 | 84.750 | 0.750 | 84 | ... | ... | -0.916346 |
| 0.016335 | ... | ... | 0.200 | -0.025 | 0.175 | 260000 | 86.750 | 0.750 | 86 | ... | ... | -0.916 |
| 0.01428 | ... | ... | 0.175 | -0.025 | 0.150 | 262000 | 88.750 | 0.750 | 88 | ... | ... | -0.915656 |
| 0.014095 | ... | ... | 0.150 | 0 | 0.150 | 264000 | 90.750 | 0.750 | 90 | ... | ... | -0.915312 |
| 0.012042 | ... | ... | 0.150 | -0.025 | 0.125 | 266000 | 92.750 | 0.750 | 92 | ... | ... | -0.91497 |
| 0.011892 | ... | ... | 0.125 | 0 | 0.125 | 268000 | 94.750 | 0.750 | 94 | ... | ... | -0.914628 |
| 0.009825 | ... | ... | 0.100 | 0 | 0.100 | 270000 | 96.750 | 0.750 | 96 | ... | ... | -0.914286 |
| 0.009707 | ... | ... | 0.100 | 0 | 0.100 | 272000 | 98.750 | 0.750 | 98 | ... | ... | -0.913946 |
| 0.0076 | ... | ... | 0.100 | -0.025 | 0.075 | 274000 | 100.750 | 0.750 | 100 | ... | ... | -0.913606 |
| 0.007511 | ... | ... | 0.075 | 0 | 0.075 | 276000 | 102.750 | 0.750 | 102 | ... | ... | -0.913267 |
| 0.007426 | ... | ... | 0.075 | 0 | 0.075 | 278000 | 104.750 | 0.750 | 104 | ... | ... | -0.912929 |
| 0.005265 | ... | ... | 0.050 | 0 | 0.050 | 280000 | 106.750 | 0.750 | 106 | ... | ... | -0.912592 |
| 0.005207 | ... | ... | 0.050 | 0 | 0.050 | 282000 | 108.750 | 0.750 | 108 | ... | ... | -0.912255 |
| 0.005151 | ... | ... | 0.050 | 0 | 0.050 | 284000 | 110.750 | 0.750 | 110 | ... | ... | -0.91192 |
| 0.005096 | ... | ... | 0.050 | 0 | 0.050 | 286000 | 112.750 | 0.750 | 112 | ... | ... | -0.911584 |
| 0.002827 | ... | ... | 0.050 | -0.025 | 0.025 | 288000 | 114.750 | 0.750 | 114 | ... | ... | -0.91125 |
| 0.002798 | ... | ... | 0.025 | 0 | 0.025 | 290000 | 116.750 | 0.750 | 116 | ... | ... | -0.910916 |
| 0.002769 | ... | ... | 0.025 | 0 | 0.025 | 292000 | 118.750 | 0.750 | 118 | ... | ... | -0.910583 |
| 0.002741 | ... | ... | 0.025 | 0 | 0.025 | 294000 | 120.750 | 0.750 | 120 | ... | ... | -0.910251 |
| 0.002714 | ... | ... | 0.025 | 0 | 0.025 | 296000 | 122.750 | 0.750 | 122 | ... | ... | -0.909919 |
| 0.002688 | ... | ... | 0.025 | 0 | 0.025 | 298000 | 124.750 | 0.750 | 124 | ... | ... | -0.909589 |
| 0.002662 | ... | ... | 0.025 | 0 | 0.025 | 300000 | 126.750 | 0.750 | 126 | ... | ... | -0.909258 |
| 0.002638 | ... | ... | 0.025 | 0 | 0.025 | 302000 | 128.750 | 0.750 | 128 | ... | ... | -0.908929 |
| 0.002613 | ... | ... | 0.025 | 0 | 0.025 | 304000 | 130.750 | 0.750 | 130 | ... | ... | -0.9086 |
| 0.001435 | ... | ... | 0.025 | -0.013 | 0.013 | 306000 | 132.750 | 0.750 | 132 | ... | ... | -0.908272 |
| 0.001422 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 134.750 | 0.750 | 134 | ... | ... | -0.907944 |
| 0.00141 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 136.750 | 0.750 | 136 | ... | ... | -0.907617 |
| 0.001397 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 138.750 | 0.750 | 138 | ... | ... | -0.907291 |
| 0.001386 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 140.750 | 0.750 | 140 | ... | ... | -0.906965 |
| 0.001374 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 142.750 | 0.750 | 142 | ... | ... | -0.90664 |
| 0.001363 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 144.750 | 0.750 | 144 | ... | ... | -0.906316 |
| 0.001352 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 146.750 | 0.750 | 146 | ... | ... | -0.905992 |
| 0.001341 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 148.750 | 0.750 | 148 | ... | ... | -0.905669 |
| 0.00133 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 150.750 | 0.750 | 150 | ... | ... | -0.905346 |
| 0.00132 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 152.750 | 0.750 | 152 | ... | ... | -0.905024 |
| 0.00131 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 154.750 | 0.750 | 154 | ... | ... | -0.904703 |
| 0.0013 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 156.750 | 0.750 | 156 | ... | ... | -0.904382 |
| 0.001291 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 158.750 | 0.750 | 158 | ... | ... | -0.904062 |
| 0.001281 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 160.750 | 0.750 | 160 | ... | ... | -0.903742 |
| 0.001272 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 162.750 | 0.750 | 162 | ... | ... | -0.903423 |
| 0.001263 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 164.750 | 0.750 | 164 | ... | ... | -0.903105 |
| 0.001255 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 166.750 | 0.750 | 166 | ... | ... | -0.902787 |
| 0.001246 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 168.750 | 0.750 | 168 | ... | ... | -0.902469 |
| 0.001238 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 170.750 | 0.750 | 170 | ... | ... | -0.902153 |
| 0.00123 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 172.750 | 0.750 | 172 | ... | ... | -0.901836 |
| 0.001222 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 174.750 | 0.750 | 174 | ... | ... | -0.901521 |
| 0.001214 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 176.750 | 0.750 | 176 | ... | ... | -0.901206 |
| 0.001206 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 178.750 | 0.750 | 178 | ... | ... | -0.900891 |
| 0.001199 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 180.750 | 0.750 | 180 | ... | ... | -0.900577 |
| 0.001191 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 182.750 | 0.750 | 182 | ... | ... | -0.900263 |
| 0.001184 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 184.750 | 0.750 | 184 | ... | ... | -0.89995 |
| 0.001177 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 186.750 | 0.750 | 186 | ... | ... | -0.899638 |
| 0.00117 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 188.750 | 0.750 | 188 | ... | ... | -0.899326 |
| 0.001163 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 190.750 | 0.750 | 190 | ... | ... | -0.899014 |
| 0.001156 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 192.750 | 0.750 | 192 | ... | ... | -0.898703 |
| 0.00115 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 194.750 | 0.750 | 194 | ... | ... | -0.898393 |
| 0.001143 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 196.750 | 0.750 | 196 | ... | ... | -0.898083 |
| 0.001137 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 198.750 | 0.750 | 198 | ... | ... | -0.897774 |
| 0.001131 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 200.750 | 0.750 | 200 | ... | ... | -0.897465 |
| 0.001125 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 202.750 | 0.750 | 202 | ... | ... | -0.897156 |
| 0.001119 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 204.750 | 0.750 | 204 | ... | ... | -0.896848 |
| 0.001113 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 206.750 | 0.750 | 206 | ... | ... | -0.896541 |
| 0.001107 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 208.750 | 0.750 | 208 | ... | ... | -0.896234 |
| 0.001102 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 210.750 | 0.750 | 210 | ... | ... | -0.895927 |
| 0.001096 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 212.750 | 0.750 | 212 | ... | ... | -0.895621 |
| 0.00109 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 214.750 | 0.750 | 214 | ... | ... | -0.895315 |
| 0.001085 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 216.750 | 0.750 | 216 | ... | ... | -0.89501 |
| 0.00108 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 218.750 | 0.750 | 218 | ... | ... | -0.894706 |
| 0.001075 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 220.750 | 0.750 | 220 | ... | ... | -0.894401 |
| 0.001069 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 222.750 | 0.750 | 222 | ... | ... | -0.894098 |
| 0.001064 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 224.750 | 0.750 | 224 | ... | ... | -0.893794 |
| 0.001059 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 226.750 | 0.750 | 226 | ... | ... | -0.893491 |
| 0.001054 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 228.750 | 0.750 | 228 | ... | ... | -0.893189 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.