Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.989854 | ... | ... | 100.500 | -0.500 | 100 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.000794 |
| 0.989854 | ... | ... | 98.500 | -0.500 | 98 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.000819 |
| 0.989854 | ... | ... | 96.500 | -0.500 | 96 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.000844 |
| 0.989854 | ... | ... | 94.500 | -0.500 | 94 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.00087 |
| 0.989854 | ... | ... | 92.500 | -0.500 | 92 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.000897 |
| 0.989854 | ... | ... | 90.500 | -0.500 | 90 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.000925 |
| 0.989854 | ... | ... | 88.500 | -0.500 | 88 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.000954 |
| 0.989854 | ... | ... | 86.500 | -0.500 | 86 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.000984 |
| 0.989854 | ... | ... | 84.500 | -0.500 | 84 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.001015 |
| 0.989854 | ... | ... | 82.500 | -0.500 | 82 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.001047 |
| 0.989854 | ... | ... | 80.500 | -0.500 | 80 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.00108 |
| 0.989854 | ... | ... | 78.500 | -0.500 | 78 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.001115 |
| 0.989854 | ... | ... | 76.500 | -0.500 | 76 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.001151 |
| 0.989854 | ... | ... | 74.500 | -0.500 | 74 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.001189 |
| 0.989854 | ... | ... | 72.500 | -0.500 | 72 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.001228 |
| 0.989854 | ... | ... | 70.500 | -0.500 | 70 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.001269 |
| 0.989854 | ... | ... | 68.500 | -0.500 | 68 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.001312 |
| 0.989854 | ... | ... | 66.500 | -0.500 | 66 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.001358 |
| 0.989854 | ... | ... | 64.500 | -0.500 | 64 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.001405 |
| 0.989854 | ... | ... | 62.500 | -0.500 | 62 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.001455 |
| 0.989854 | ... | ... | 60.500 | -0.500 | 60 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.001507 |
| 0.989854 | ... | ... | 58.500 | -0.500 | 58 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.001563 |
| 0.989854 | ... | ... | 56.500 | -0.500 | 56 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.001621 |
| 0.989854 | ... | ... | 54.500 | -0.500 | 54 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.001683 |
| 0.989854 | ... | ... | 52.500 | -0.500 | 52 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.00175 |
| 0.989854 | ... | ... | 50.500 | -0.500 | 50 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.00182 |
| 0.989854 | ... | ... | 48.500 | -0.500 | 48 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.001895 |
| 0.989854 | ... | ... | 46.500 | -0.500 | 46 | 122000 | 0.025 | 0 | 0.025 | ... | ... | -0.003496 |
| 0.989854 | ... | ... | 44.500 | -0.500 | 44 | 124000 | 0.025 | 0 | 0.025 | ... | ... | -0.003646 |
| 0.989854 | ... | ... | 42.500 | -0.500 | 42 | 126000 | 0.025 | 0 | 0.025 | ... | ... | -0.003808 |
| 0.989854 | ... | ... | 40.500 | -0.500 | 40 | 128000 | 0.050 | 0 | 0.050 | ... | ... | -0.006944 |
| 0.989854 | ... | ... | 38.500 | -0.500 | 38 | 130000 | 0.075 | 0 | 0.075 | ... | ... | -0.009983 |
| 0.989854 | ... | ... | 36.500 | -0.500 | 36 | 132000 | 0.125 | 0.025 | 0.100 | ... | ... | -0.015451 |
| 0.989854 | ... | ... | 34.525 | -0.500 | 34.025 | 134000 | 0.175 | 0.025 | 0.150 | ... | ... | -0.020804 |
| 0.989854 | ... | ... | 32.575 | -0.500 | 32.075 | 136000 | 0.225 | 0 | 0.225 | ... | ... | -0.026212 |
| 0.989854 | ... | ... | 30.650 | -0.500 | 30.150 | 138000 | 0.325 | 0.025 | 0.300 | ... | ... | -0.035729 |
| 0.989854 | ... | ... | 28.750 | -0.475 | 28.275 | 140000 | 0.425 | 0 | 0.425 | ... | ... | -0.045165 |
| 0.989854 | ... | ... | 26.900 | -0.500 | 26.400 | 142000 | 0.575 | 0.025 | 0.550 | ... | ... | -0.058098 |
| 0.989854 | ... | ... | 25.075 | -0.475 | 24.600 | 144000 | 0.750 | 0.025 | 0.725 | ... | ... | -0.072525 |
| 0.989854 | ... | ... | 23.275 | -0.450 | 22.825 | 146000 | 0.975 | 0.025 | 0.950 | ... | ... | -0.089791 |
| 0.989854 | ... | ... | 21.550 | -0.450 | 21.100 | 148000 | 1.250 | 0.050 | 1.200 | ... | ... | -0.109527 |
| 0.989854 | ... | ... | 19.875 | -0.450 | 19.425 | 150000 | 1.575 | 0.050 | 1.525 | ... | ... | -0.13143 |
| 0.989854 | ... | ... | 18.250 | -0.425 | 17.825 | 152000 | 1.950 | 0.075 | 1.875 | ... | ... | -0.15526 |
| 0.989854 | ... | ... | 16.700 | -0.400 | 16.300 | 154000 | 2.400 | 0.075 | 2.325 | ... | ... | -0.18167 |
| 0.989854 | ... | ... | 15.225 | -0.400 | 14.825 | 156000 | 2.925 | 0.100 | 2.825 | ... | ... | -0.210157 |
| 0.989854 | ... | ... | 13.825 | -0.400 | 13.425 | 158000 | 3.500 | 0.100 | 3.400 | ... | ... | -0.239658 |
| 0.928598 | ... | ... | 12.475 | -0.375 | 12.100 | 160000 | 4.175 | 0.125 | 4.050 | ... | ... | -0.271104 |
| 0.826417 | ... | ... | 11.225 | -0.350 | 10.875 | 162000 | 4.925 | 0.150 | 4.775 | ... | ... | -0.303401 |
| 0.750472 | ... | ... | 10.050 | -0.325 | 9.725 | 164000 | 5.750 | 0.150 | 5.600 | ... | ... | -0.336212 |
| 0.684108 | ... | ... | 8.975 | -0.325 | 8.650 | 166000 | 6.675 | 0.175 | 6.500 | ... | ... | -0.36941 |
| 0.623173 | ... | ... | 7.950 | -0.300 | 7.650 | 168000 | 7.650 | 0.200 | 7.450 | ... | ... | -0.402219 |
| 0.565876 | ... | ... | 7.025 | -0.275 | 6.750 | 170000 | 8.725 | 0.200 | 8.525 | ... | ... | -0.434644 |
| 0.512151 | ... | ... | 6.175 | -0.250 | 5.925 | 172000 | 9.900 | 0.250 | 9.650 | ... | ... | -0.466148 |
| 0.461648 | ... | ... | 5.425 | -0.250 | 5.175 | 174000 | 11.125 | 0.250 | 10.875 | ... | ... | -0.496535 |
| 0.414768 | ... | ... | 4.750 | -0.225 | 4.525 | 176000 | 12.450 | 0.275 | 12.175 | ... | ... | -0.525336 |
| 0.370854 | ... | ... | 4.125 | -0.200 | 3.925 | 178000 | 13.850 | 0.300 | 13.550 | ... | ... | -0.552395 |
| 0.32962 | ... | ... | 3.575 | -0.200 | 3.375 | 180000 | 15.300 | 0.325 | 14.975 | 15.500 | 15.500 | -0.577836 |
| 0.291893 | ... | ... | 3.050 | -0.150 | 2.900 | 182000 | 16.775 | 0.325 | 16.450 | ... | ... | -0.602018 |
| 0.255884 | ... | ... | 2.600 | -0.150 | 2.450 | 184000 | 18.325 | 0.350 | 17.975 | ... | ... | -0.624149 |
| 0.222466 | 1 | ... | 2.200 | -0.150 | 2.050 | 186000 | 19.925 | 0.375 | 19.550 | ... | ... | -0.64452 |
| 0.19322 | ... | ... | 1.850 | -0.125 | 1.725 | 188000 | 21.600 | 0.400 | 21.200 | ... | ... | -0.662558 |
| 0.168789 | ... | ... | 1.575 | -0.100 | 1.475 | 190000 | 23.300 | 0.400 | 22.900 | ... | ... | -0.67923 |
| 0.146479 | ... | ... | 1.350 | -0.100 | 1.250 | 192000 | 25.100 | 0.425 | 24.675 | ... | ... | -0.692873 |
| 0.129742 | ... | ... | 1.175 | -0.075 | 1.100 | 194000 | 26.925 | 0.425 | 26.500 | ... | ... | -0.705136 |
| 0.115429 | ... | ... | 1.050 | -0.075 | 0.975 | 196000 | 28.775 | 0.425 | 28.350 | ... | ... | -0.716089 |
| 0.103523 | ... | ... | 0.950 | -0.075 | 0.875 | 198000 | 30.675 | 0.425 | 30.250 | ... | ... | -0.725188 |
| 0.09401 | 0.950 | 0.950 | 0.875 | -0.075 | 0.800 | 200000 | 32.600 | 0.425 | 32.175 | ... | ... | -0.733088 |
| 0.086858 | ... | ... | 0.825 | -0.075 | 0.750 | 202000 | 34.550 | 0.450 | 34.100 | ... | ... | -0.739853 |
| 0.081994 | ... | ... | 0.775 | -0.050 | 0.725 | 204000 | 36.500 | 0.450 | 36.050 | ... | ... | -0.746156 |
| 0.077478 | ... | ... | 0.750 | -0.050 | 0.700 | 206000 | 38.475 | 0.450 | 38.025 | ... | ... | -0.75144 |
| 0.07326 | ... | ... | 0.725 | -0.050 | 0.675 | 208000 | 40.450 | 0.450 | 40 | ... | ... | -0.756364 |
| 0.071088 | ... | ... | 0.700 | -0.025 | 0.675 | 210000 | 42.425 | 0.450 | 41.975 | ... | ... | -0.760966 |
| 0.067344 | ... | ... | 0.700 | -0.050 | 0.650 | 212000 | 44.400 | 0.450 | 43.950 | 44.500 | 44.500 | -0.765279 |
| 0.065537 | ... | ... | 0.700 | -0.050 | 0.650 | 214000 | 46.375 | 0.450 | 45.925 | ... | ... | -0.769333 |
| 0.062164 | ... | ... | 0.675 | -0.050 | 0.625 | 216000 | 48.375 | 0.475 | 47.900 | ... | ... | -0.772561 |
| 0.060641 | ... | ... | 0.675 | -0.050 | 0.625 | 218000 | 50.350 | 0.450 | 49.900 | ... | ... | -0.776169 |
| 0.057564 | ... | ... | 0.650 | -0.050 | 0.600 | 220000 | 52.325 | 0.450 | 51.875 | ... | ... | -0.779583 |
| 0.056268 | ... | ... | 0.650 | -0.050 | 0.600 | 222000 | 54.300 | 0.450 | 53.850 | ... | ... | -0.78282 |
| 0.05343 | ... | ... | 0.625 | -0.050 | 0.575 | 224000 | 56.275 | 0.450 | 55.825 | ... | ... | -0.785894 |
| 0.050697 | ... | ... | 0.600 | -0.050 | 0.550 | 226000 | 58.250 | 0.450 | 57.800 | ... | ... | -0.788817 |
| 0.048057 | ... | ... | 0.550 | -0.025 | 0.525 | 228000 | 60.225 | 0.475 | 59.750 | ... | ... | -0.791603 |
| 0.045502 | ... | ... | 0.525 | -0.025 | 0.500 | 230000 | 62.200 | 0.475 | 61.725 | ... | ... | -0.794261 |
| 0.043022 | ... | ... | 0.500 | -0.025 | 0.475 | 232000 | 64.175 | 0.475 | 63.700 | ... | ... | -0.796801 |
| 0.04061 | ... | ... | 0.475 | -0.025 | 0.450 | 234000 | 66.150 | 0.475 | 65.675 | 66 | 66 | -0.79923 |
| 0.036592 | ... | ... | 0.450 | -0.050 | 0.400 | 236000 | 68.125 | 0.475 | 67.650 | ... | ... | -0.801558 |
| 0.034285 | ... | ... | 0.400 | -0.025 | 0.375 | 238000 | 70.100 | 0.475 | 69.625 | ... | ... | -0.803791 |
| 0.032023 | ... | ... | 0.375 | -0.025 | 0.350 | 240000 | 72.075 | 0.475 | 71.600 | ... | ... | -0.805934 |
| 0.0298 | ... | ... | 0.350 | -0.025 | 0.325 | 242000 | 74.050 | 0.475 | 73.575 | ... | ... | -0.807995 |
| 0.027609 | ... | ... | 0.325 | -0.025 | 0.300 | 244000 | 76.025 | 0.475 | 75.550 | ... | ... | -0.809977 |
| 0.025445 | ... | ... | 0.300 | -0.025 | 0.275 | 246000 | 78.025 | 0.500 | 77.525 | ... | ... | -0.811339 |
| 0.023301 | ... | ... | 0.250 | 0 | 0.250 | 248000 | 80 | 0.475 | 79.525 | ... | ... | -0.813182 |
| 0.021171 | ... | ... | 0.225 | 0 | 0.225 | 250000 | 82 | 0.500 | 81.500 | ... | ... | -0.814419 |
| 0.019047 | ... | ... | 0.200 | 0 | 0.200 | 252000 | 84 | 0.500 | 83.500 | ... | ... | -0.815601 |
| 0.016922 | ... | ... | 0.200 | -0.025 | 0.175 | 254000 | 86 | 0.500 | 85.500 | ... | ... | -0.816732 |
| 0.018514 | 0.200 | 0.200 | 0.175 | 0.025 | 0.200 | 256000 | 88 | 0.500 | 87.500 | ... | ... | -0.817813 |
| 0.014581 | ... | ... | 0.150 | 0 | 0.150 | 258000 | 90 | 0.500 | 89.500 | ... | ... | -0.818849 |
| 0.012451 | ... | ... | 0.125 | 0 | 0.125 | 260000 | 92 | 0.500 | 91.500 | ... | ... | -0.81984 |
| 0.010281 | ... | ... | 0.125 | -0.025 | 0.100 | 262000 | 94 | 0.500 | 93.500 | ... | ... | -0.820791 |
| 0.010147 | ... | ... | 0.100 | 0 | 0.100 | 264000 | 96 | 0.500 | 95.500 | ... | ... | -0.821702 |
| 0.010018 | ... | ... | 0.100 | 0 | 0.100 | 266000 | 98 | 0.500 | 97.500 | ... | ... | -0.822577 |
| 0.007841 | ... | ... | 0.075 | 0 | 0.075 | 268000 | 100 | 0.500 | 99.500 | ... | ... | -0.823416 |
| 0.007745 | ... | ... | 0.075 | 0 | 0.075 | 270000 | 102 | 0.500 | 101.500 | ... | ... | -0.824222 |
| 0.00549 | ... | ... | 0.075 | -0.025 | 0.050 | 272000 | 104 | 0.500 | 103.500 | ... | ... | -0.824996 |
| 0.005424 | ... | ... | 0.050 | 0 | 0.050 | 274000 | 106 | 0.500 | 105.500 | ... | ... | -0.82574 |
| 0.005361 | ... | ... | 0.050 | 0 | 0.050 | 276000 | 108 | 0.500 | 107.500 | ... | ... | -0.826455 |
| 0.0053 | ... | ... | 0.050 | 0 | 0.050 | 278000 | 110 | 0.500 | 109.500 | ... | ... | -0.827143 |
| 0.005241 | ... | ... | 0.050 | 0 | 0.050 | 280000 | 112 | 0.500 | 111.500 | ... | ... | -0.827805 |
| 0.002908 | ... | ... | 0.025 | 0 | 0.025 | 282000 | 114 | 0.500 | 113.500 | ... | ... | -0.828441 |
| 0.002876 | ... | ... | 0.025 | 0 | 0.025 | 284000 | 116 | 0.500 | 115.500 | ... | ... | -0.829054 |
| 0.002845 | ... | ... | 0.025 | 0 | 0.025 | 286000 | 118 | 0.500 | 117.500 | ... | ... | -0.829644 |
| 0.002815 | ... | ... | 0.025 | 0 | 0.025 | 288000 | 120 | 0.500 | 119.500 | ... | ... | -0.830212 |
| 0.002786 | ... | ... | 0.025 | 0 | 0.025 | 290000 | 122 | 0.500 | 121.500 | ... | ... | -0.830759 |
| 0.002758 | ... | ... | 0.025 | 0 | 0.025 | 292000 | 124 | 0.500 | 123.500 | ... | ... | -0.831286 |
| 0.002731 | ... | ... | 0.025 | 0 | 0.025 | 294000 | 126 | 0.500 | 125.500 | ... | ... | -0.831793 |
| 0.002704 | ... | ... | 0.025 | 0 | 0.025 | 296000 | 128 | 0.500 | 127.500 | ... | ... | -0.832283 |
| 0.002678 | ... | ... | 0.025 | 0 | 0.025 | 298000 | 130 | 0.500 | 129.500 | ... | ... | -0.832754 |
| 0.001471 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 132 | 0.500 | 131.500 | ... | ... | -0.833209 |
| 0.001457 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 134 | 0.500 | 133.500 | ... | ... | -0.833647 |
| 0.001444 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 136 | 0.500 | 135.500 | ... | ... | -0.83407 |
| 0.001431 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 138 | 0.500 | 137.500 | ... | ... | -0.834477 |
| 0.001418 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 140 | 0.500 | 139.500 | ... | ... | -0.83487 |
| 0.001406 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 142 | 0.500 | 141.500 | ... | ... | -0.835249 |
| 0.001393 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 144 | 0.500 | 143.500 | ... | ... | -0.835615 |
| 0.001382 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 146 | 0.500 | 145.500 | ... | ... | -0.835967 |
| 0.00137 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 148 | 0.500 | 147.500 | ... | ... | -0.836307 |
| 0.001359 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 150 | 0.500 | 149.500 | ... | ... | -0.836634 |
| 0.001348 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 152 | 0.500 | 151.500 | ... | ... | -0.83695 |
| 0.001338 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 154 | 0.500 | 153.500 | ... | ... | -0.837255 |
| 0.001327 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 156 | 0.500 | 155.500 | ... | ... | -0.837549 |
| 0.001317 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 158 | 0.500 | 157.500 | ... | ... | -0.837832 |
| 0.001307 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 160 | 0.500 | 159.500 | ... | ... | -0.838105 |
| 0.001298 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 162 | 0.500 | 161.500 | ... | ... | -0.838368 |
| 0.001288 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 164 | 0.500 | 163.500 | ... | ... | -0.838622 |
| 0.001279 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 166 | 0.500 | 165.500 | ... | ... | -0.838867 |
| 0.00127 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 168 | 0.500 | 167.500 | ... | ... | -0.839102 |
| 0.001261 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 170 | 0.500 | 169.500 | ... | ... | -0.839329 |
| 0.001253 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 172 | 0.500 | 171.500 | ... | ... | -0.839547 |
| 0.001244 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 174 | 0.500 | 173.500 | ... | ... | -0.839758 |
| 0.001236 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 176 | 0.500 | 175.500 | ... | ... | -0.83996 |
| 0.001228 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 178 | 0.500 | 177.500 | ... | ... | -0.840155 |
| 0.00122 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 180 | 0.500 | 179.500 | ... | ... | -0.840342 |
| 0.001213 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 182 | 0.500 | 181.500 | ... | ... | -0.840523 |
| 0.001205 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 184 | 0.500 | 183.500 | ... | ... | -0.840696 |
| 0.001197 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 186 | 0.500 | 185.500 | ... | ... | -0.840862 |
| 0.00119 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 188 | 0.500 | 187.500 | ... | ... | -0.841022 |
| 0.001183 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 190 | 0.500 | 189.500 | ... | ... | -0.841176 |
| 0.001176 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 192 | 0.500 | 191.500 | ... | ... | -0.841323 |
| 0.001169 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 194 | 0.500 | 193.500 | ... | ... | -0.841464 |
| 0.001162 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 196 | 0.500 | 195.500 | ... | ... | -0.841599 |
| 0.001156 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 198 | 0.500 | 197.500 | ... | ... | -0.841729 |
| 0.001149 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 200 | 0.500 | 199.500 | ... | ... | -0.841853 |
| 0.001143 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 202 | 0.500 | 201.500 | ... | ... | -0.841971 |
| 0.001137 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 204 | 0.500 | 203.500 | ... | ... | -0.842085 |
| 0.00113 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 206 | 0.500 | 205.500 | ... | ... | -0.842193 |
| 0.001124 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 208 | 0.500 | 207.500 | ... | ... | -0.842296 |
| 0.001119 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 210 | 0.500 | 209.500 | ... | ... | -0.842395 |
| 0.001113 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 212 | 0.500 | 211.500 | ... | ... | -0.842488 |
| 0.001107 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 214 | 0.500 | 213.500 | ... | ... | -0.842577 |
| 0.001101 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 216 | 0.500 | 215.500 | ... | ... | -0.842662 |
| 0.001096 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 218 | 0.500 | 217.500 | ... | ... | -0.842742 |
| 0.00109 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 220 | 0.500 | 219.500 | ... | ... | -0.842818 |
| 0.001085 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 222 | 0.500 | 221.500 | ... | ... | -0.842889 |
| 0.00108 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 224 | 0.500 | 223.500 | ... | ... | -0.842957 |
| 0.001075 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 226 | 0.500 | 225.500 | ... | ... | -0.84302 |
| 0.001069 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 228 | 0.500 | 227.500 | ... | ... | -0.84308 |
| 0.001064 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 230 | 0.500 | 229.500 | ... | ... | -0.843136 |
| 0.00106 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 232 | 0.500 | 231.500 | ... | ... | -0.843188 |
| 0.001055 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 234 | 0.500 | 233.500 | ... | ... | -0.843237 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.