Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
0.991087 | ... | ... | 212.275 | -0.175 | 212.100 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.000398 |
0.991017 | ... | ... | 210.275 | -0.175 | 210.100 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.000405 |
0.990947 | ... | ... | 208.275 | -0.175 | 208.100 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.000411 |
0.990878 | ... | ... | 206.275 | -0.175 | 206.100 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000418 |
0.99081 | ... | ... | 204.275 | -0.175 | 204.100 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.000426 |
0.990742 | ... | ... | 202.275 | -0.175 | 202.100 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.000433 |
0.990674 | ... | ... | 200.275 | -0.175 | 200.100 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.00044 |
0.990607 | ... | ... | 198.275 | -0.175 | 198.100 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000448 |
0.990541 | ... | ... | 196.275 | -0.175 | 196.100 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.000455 |
0.990474 | ... | ... | 194.275 | -0.175 | 194.100 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000463 |
0.990409 | ... | ... | 192.275 | -0.175 | 192.100 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000471 |
0.990343 | ... | ... | 190.275 | -0.175 | 190.100 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000479 |
0.990278 | ... | ... | 188.275 | -0.175 | 188.100 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000487 |
0.990214 | ... | ... | 186.275 | -0.175 | 186.100 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000495 |
0.99015 | ... | ... | 184.275 | -0.175 | 184.100 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000503 |
0.990086 | ... | ... | 182.275 | -0.175 | 182.100 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000511 |
0.990023 | ... | ... | 180.275 | -0.175 | 180.100 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.00052 |
0.98996 | ... | ... | 178.275 | -0.175 | 178.100 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000529 |
0.989897 | ... | ... | 176.275 | -0.175 | 176.100 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000538 |
0.989834 | ... | ... | 174.275 | -0.175 | 174.100 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000547 |
0.989772 | ... | ... | 172.275 | -0.175 | 172.100 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.000556 |
0.989711 | ... | ... | 170.275 | -0.175 | 170.100 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.000565 |
0.989649 | ... | ... | 168.275 | -0.175 | 168.100 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.000575 |
0.989588 | ... | ... | 166.275 | -0.175 | 166.100 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.000585 |
0.989528 | ... | ... | 164.275 | -0.175 | 164.100 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.000595 |
0.989467 | ... | ... | 162.275 | -0.175 | 162.100 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.000605 |
0.989407 | ... | ... | 160.275 | -0.175 | 160.100 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.000615 |
0.989347 | ... | ... | 158.275 | -0.175 | 158.100 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.000626 |
0.989288 | ... | ... | 156.275 | -0.175 | 156.100 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.000636 |
0.989228 | ... | ... | 154.275 | -0.175 | 154.100 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.000648 |
0.989169 | ... | ... | 152.275 | -0.175 | 152.100 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.000659 |
0.989111 | ... | ... | 150.275 | -0.175 | 150.100 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.00067 |
0.989052 | ... | ... | 148.275 | -0.175 | 148.100 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.000682 |
0.988994 | ... | ... | 146.275 | -0.175 | 146.100 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.000694 |
0.988936 | ... | ... | 144.275 | -0.175 | 144.100 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.000707 |
0.988878 | ... | ... | 142.275 | -0.175 | 142.100 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.000719 |
0.988821 | ... | ... | 140.275 | -0.175 | 140.100 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.000732 |
0.988763 | ... | ... | 138.275 | -0.175 | 138.100 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.000746 |
0.988706 | ... | ... | 136.275 | -0.175 | 136.100 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.000759 |
0.98865 | ... | ... | 134.275 | -0.175 | 134.100 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.000773 |
0.988593 | ... | ... | 132.275 | -0.175 | 132.100 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.000787 |
0.988537 | ... | ... | 130.275 | -0.175 | 130.100 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.000802 |
0.988481 | ... | ... | 128.275 | -0.175 | 128.100 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.000817 |
0.988425 | ... | ... | 126.275 | -0.175 | 126.100 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.000833 |
0.988369 | ... | ... | 124.275 | -0.175 | 124.100 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.000849 |
0.988314 | ... | ... | 122.275 | -0.175 | 122.100 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.000865 |
0.988258 | ... | ... | 120.275 | -0.175 | 120.100 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.000882 |
0.988203 | ... | ... | 118.275 | -0.175 | 118.100 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.000899 |
0.988148 | ... | ... | 116.275 | -0.175 | 116.100 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.000917 |
0.988094 | ... | ... | 114.275 | -0.175 | 114.100 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.000936 |
0.988039 | ... | ... | 112.275 | -0.175 | 112.100 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.000955 |
0.987985 | ... | ... | 110.275 | -0.175 | 110.100 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.000974 |
0.987931 | ... | ... | 108.275 | -0.175 | 108.100 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.000994 |
0.987877 | ... | ... | 106.275 | -0.175 | 106.100 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.001015 |
0.987823 | ... | ... | 104.275 | -0.175 | 104.100 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.001037 |
0.98777 | ... | ... | 102.275 | -0.175 | 102.100 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.001059 |
0.987716 | ... | ... | 100.275 | -0.175 | 100.100 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.001082 |
0.987663 | ... | ... | 98.275 | -0.175 | 98.100 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.001106 |
0.98761 | ... | ... | 96.275 | -0.175 | 96.100 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.001131 |
0.987557 | ... | ... | 94.275 | -0.175 | 94.100 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.001157 |
0.987505 | ... | ... | 92.275 | -0.175 | 92.100 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.001184 |
0.987452 | ... | ... | 90.275 | -0.175 | 90.100 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.001212 |
0.9874 | ... | ... | 88.275 | -0.175 | 88.100 | 228000 | 0.013 | 0 | 0.013 | ... | ... | -0.00124 |
0.987347 | ... | ... | 86.275 | -0.175 | 86.100 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.001271 |
0.987295 | ... | ... | 84.275 | -0.175 | 84.100 | 232000 | 0.013 | 0 | 0.013 | ... | ... | -0.001302 |
0.987244 | ... | ... | 82.275 | -0.175 | 82.100 | 234000 | 0.013 | 0 | 0.013 | ... | ... | -0.001335 |
0.987192 | ... | ... | 80.275 | -0.175 | 80.100 | 236000 | 0.013 | 0 | 0.013 | ... | ... | -0.001369 |
0.98714 | ... | ... | 78.275 | -0.175 | 78.100 | 238000 | 0.013 | 0 | 0.013 | ... | ... | -0.001405 |
0.987089 | ... | ... | 76.275 | -0.175 | 76.100 | 240000 | 0.013 | 0 | 0.013 | ... | ... | -0.001442 |
0.987038 | ... | ... | 74.275 | -0.175 | 74.100 | 242000 | 0.013 | 0 | 0.013 | ... | ... | -0.001481 |
0.986987 | ... | ... | 72.275 | -0.175 | 72.100 | 244000 | 0.013 | 0 | 0.013 | ... | ... | -0.001523 |
0.986936 | ... | ... | 70.275 | -0.175 | 70.100 | 246000 | 0.013 | 0 | 0.013 | ... | ... | -0.001566 |
0.986885 | ... | ... | 68.275 | -0.175 | 68.100 | 248000 | 0.013 | 0 | 0.013 | ... | ... | -0.001612 |
0.986834 | ... | ... | 66.275 | -0.175 | 66.100 | 250000 | 0.013 | 0 | 0.013 | ... | ... | -0.001659 |
0.986784 | ... | ... | 64.275 | -0.175 | 64.100 | 252000 | 0.013 | 0 | 0.013 | ... | ... | -0.00171 |
0.986733 | ... | ... | 62.275 | -0.175 | 62.100 | 254000 | 0.013 | 0 | 0.013 | ... | ... | -0.001763 |
0.986683 | ... | ... | 60.275 | -0.175 | 60.100 | 256000 | 0.013 | 0 | 0.013 | ... | ... | -0.00182 |
0.986633 | ... | ... | 58.275 | -0.175 | 58.100 | 258000 | 0.013 | 0 | 0.013 | ... | ... | -0.001881 |
0.986583 | ... | ... | 56.275 | -0.175 | 56.100 | 260000 | 0.013 | 0 | 0.013 | ... | ... | -0.001945 |
0.986533 | ... | ... | 54.275 | -0.175 | 54.100 | 262000 | 0.013 | 0 | 0.013 | ... | ... | -0.002012 |
0.986484 | ... | ... | 52.275 | -0.175 | 52.100 | 264000 | 0.013 | 0 | 0.013 | ... | ... | -0.002085 |
0.986434 | ... | ... | 50.275 | -0.175 | 50.100 | 266000 | 0.013 | 0 | 0.013 | ... | ... | -0.002164 |
0.986385 | ... | ... | 48.275 | -0.175 | 48.100 | 268000 | 0.013 | 0 | 0.013 | ... | ... | -0.002248 |
0.986335 | ... | ... | 46.275 | -0.175 | 46.100 | 270000 | 0.013 | 0 | 0.013 | ... | ... | -0.002338 |
0.986286 | ... | ... | 44.275 | -0.175 | 44.100 | 272000 | 0.013 | 0 | 0.013 | ... | ... | -0.002435 |
0.986237 | ... | ... | 42.275 | -0.175 | 42.100 | 274000 | 0.013 | 0 | 0.013 | ... | ... | -0.002542 |
0.986188 | ... | ... | 40.275 | -0.175 | 40.100 | 276000 | 0.013 | 0 | 0.013 | ... | ... | -0.002657 |
0.986139 | ... | ... | 38.275 | -0.175 | 38.100 | 278000 | 0.013 | 0 | 0.013 | ... | ... | -0.002783 |
0.98609 | ... | ... | 36.275 | -0.175 | 36.100 | 280000 | 0.013 | 0 | 0.013 | ... | ... | -0.002922 |
0.986041 | ... | ... | 34.275 | -0.175 | 34.100 | 282000 | 0.013 | 0 | 0.013 | ... | ... | -0.003074 |
0.985993 | ... | ... | 32.275 | -0.175 | 32.100 | 284000 | 0.013 | 0 | 0.013 | ... | ... | -0.003244 |
0.985944 | ... | ... | 30.275 | -0.175 | 30.100 | 286000 | 0.013 | 0 | 0.013 | ... | ... | -0.003435 |
0.985896 | ... | ... | 28.275 | -0.175 | 28.100 | 288000 | 0.013 | 0 | 0.013 | ... | ... | -0.003647 |
0.985847 | ... | ... | 26.275 | -0.175 | 26.100 | 290000 | 0.013 | 0 | 0.013 | ... | ... | -0.003891 |
0.985799 | ... | ... | 24.275 | -0.175 | 24.100 | 292000 | 0.013 | 0 | 0.013 | ... | ... | -0.004168 |
0.985751 | ... | ... | 22.275 | -0.175 | 22.100 | 294000 | 0.013 | 0 | 0.013 | ... | ... | -0.004492 |
0.985703 | ... | ... | 20.275 | -0.175 | 20.100 | 296000 | 0.013 | 0 | 0.013 | ... | ... | -0.00487 |
0.985656 | ... | ... | 18.275 | -0.175 | 18.100 | 298000 | 0.013 | 0 | 0.013 | ... | ... | -0.005324 |
0.985608 | ... | ... | 16.275 | -0.175 | 16.100 | 300000 | 0.013 | 0 | 0.013 | ... | ... | -0.005872 |
0.98556 | ... | ... | 14.275 | -0.175 | 14.100 | 302000 | 0.013 | 0 | 0.013 | ... | ... | -0.006559 |
0.985513 | ... | ... | 12.275 | -0.175 | 12.100 | 304000 | 0.013 | 0 | 0.013 | ... | ... | -0.007443 |
0.985466 | ... | ... | 10.275 | -0.175 | 10.100 | 306000 | 0.013 | 0 | 0.013 | ... | ... | -0.008626 |
0.985418 | ... | ... | 8.275 | -0.175 | 8.100 | 308000 | 0.013 | 0 | 0.013 | ... | ... | -0.010303 |
0.985371 | ... | ... | 6.325 | -0.225 | 6.100 | 310000 | 0.013 | -0.038 | 0.050 | ... | ... | -0.012909 |
0.944553 | ... | ... | 4.450 | -0.300 | 4.150 | 312000 | 0.050 | -0.125 | 0.175 | ... | ... | -0.048193 |
0.791061 | ... | ... | 2.825 | -0.425 | 2.400 | 314000 | 0.300 | -0.250 | 0.550 | ... | ... | -0.205635 |
0.516094 | ... | ... | 1.550 | -0.475 | 1.075 | 316000 | 0.975 | -0.300 | 1.275 | ... | ... | -0.48191 |
0.232734 | ... | ... | 0.700 | -0.350 | 0.350 | 318000 | 2.250 | -0.175 | 2.425 | ... | ... | -0.764199 |
0.066596 | ... | ... | 0.275 | -0.200 | 0.075 | 320000 | 3.975 | 0 | 3.975 | ... | ... | -0.926961 |
0.01354 | ... | ... | 0.075 | -0.063 | 0.013 | 322000 | 5.900 | 0.100 | 5.800 | ... | ... | -0.985091 |
0.01082 | ... | ... | 0.025 | -0.013 | 0.013 | 324000 | 7.900 | 0.175 | 7.725 | ... | ... | -0.985045 |
0.009085 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 9.900 | 0.175 | 9.725 | ... | ... | -0.984998 |
0.007875 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 11.900 | 0.175 | 11.725 | ... | ... | -0.984952 |
0.006976 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 13.900 | 0.175 | 13.725 | ... | ... | -0.984906 |
0.006281 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 15.900 | 0.175 | 15.725 | ... | ... | -0.98486 |
0.005729 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 17.900 | 0.175 | 17.725 | ... | ... | -0.984814 |
0.005271 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 19.900 | 0.175 | 19.725 | ... | ... | -0.984768 |
0.004893 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 21.900 | 0.175 | 21.725 | ... | ... | -0.984723 |
0.004569 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 23.900 | 0.175 | 23.725 | ... | ... | -0.984677 |
0.004294 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 25.900 | 0.175 | 25.725 | ... | ... | -0.984631 |
0.00405 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 27.900 | 0.175 | 27.725 | ... | ... | -0.984586 |
0.00384 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 29.900 | 0.175 | 29.725 | ... | ... | -0.984541 |
0.003651 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 31.900 | 0.175 | 31.725 | ... | ... | -0.984496 |
0.003482 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 33.900 | 0.175 | 33.725 | ... | ... | -0.984451 |
0.003333 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 35.900 | 0.175 | 35.725 | ... | ... | -0.984406 |
0.003196 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 37.900 | 0.175 | 37.725 | ... | ... | -0.984361 |
0.003072 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 39.900 | 0.175 | 39.725 | ... | ... | -0.984316 |
0.002959 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 41.900 | 0.175 | 41.725 | ... | ... | -0.984271 |
0.002855 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 43.900 | 0.175 | 43.725 | ... | ... | -0.984227 |
0.002759 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 45.900 | 0.175 | 45.725 | ... | ... | -0.984182 |
0.002671 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 47.900 | 0.175 | 47.725 | ... | ... | -0.984137 |
0.002589 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 49.900 | 0.175 | 49.725 | ... | ... | -0.984093 |
0.002513 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 51.900 | 0.175 | 51.725 | ... | ... | -0.984048 |
0.002442 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 53.900 | 0.175 | 53.725 | ... | ... | -0.984004 |
0.002375 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 55.900 | 0.175 | 55.725 | ... | ... | -0.983959 |
0.002314 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 57.900 | 0.175 | 57.725 | ... | ... | -0.983915 |
0.002255 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 59.900 | 0.175 | 59.725 | ... | ... | -0.983871 |
0.0022 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 61.900 | 0.175 | 61.725 | ... | ... | -0.983827 |
0.002148 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 63.900 | 0.175 | 63.725 | ... | ... | -0.983783 |
0.002099 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 65.900 | 0.175 | 65.725 | ... | ... | -0.983739 |
0.002053 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 67.900 | 0.175 | 67.725 | ... | ... | -0.983695 |
0.00201 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 69.900 | 0.175 | 69.725 | ... | ... | -0.983651 |
0.001968 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 71.900 | 0.175 | 71.725 | ... | ... | -0.983607 |
0.001928 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 73.900 | 0.175 | 73.725 | ... | ... | -0.983564 |
0.00189 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 75.900 | 0.175 | 75.725 | ... | ... | -0.98352 |
0.001854 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 77.900 | 0.175 | 77.725 | ... | ... | -0.983476 |
0.00182 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 79.900 | 0.175 | 79.725 | ... | ... | -0.983433 |
0.001788 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 81.900 | 0.175 | 81.725 | ... | ... | -0.98339 |
0.001757 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 83.900 | 0.175 | 83.725 | ... | ... | -0.983346 |
0.001727 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 85.900 | 0.175 | 85.725 | ... | ... | -0.983303 |
0.001698 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 87.900 | 0.175 | 87.725 | ... | ... | -0.98326 |
0.001671 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 89.900 | 0.175 | 89.725 | ... | ... | -0.983217 |
0.001644 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 91.900 | 0.175 | 91.725 | ... | ... | -0.983174 |
0.001619 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 93.900 | 0.175 | 93.725 | ... | ... | -0.983131 |
0.001594 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 95.900 | 0.175 | 95.725 | ... | ... | -0.983088 |
0.001571 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 97.900 | 0.175 | 97.725 | ... | ... | -0.983045 |
0.001549 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 99.900 | 0.175 | 99.725 | ... | ... | -0.983002 |
0.001527 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 101.900 | 0.175 | 101.725 | ... | ... | -0.982959 |
0.001506 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 103.900 | 0.175 | 103.725 | ... | ... | -0.982917 |
0.001485 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 105.900 | 0.175 | 105.725 | ... | ... | -0.982874 |
0.001466 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 107.900 | 0.175 | 107.725 | ... | ... | -0.982832 |
0.001447 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 109.900 | 0.175 | 109.725 | ... | ... | -0.982789 |
0.001428 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 111.900 | 0.175 | 111.725 | ... | ... | -0.982747 |
0.001411 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 113.900 | 0.175 | 113.725 | ... | ... | -0.982704 |
0.001394 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 115.900 | 0.175 | 115.725 | ... | ... | -0.982662 |
0.001377 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 117.900 | 0.175 | 117.725 | ... | ... | -0.98262 |
0.001361 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 119.900 | 0.175 | 119.725 | ... | ... | -0.982578 |
0.001345 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 121.900 | 0.175 | 121.725 | ... | ... | -0.982536 |
0.00133 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 123.900 | 0.175 | 123.725 | ... | ... | -0.982494 |
0.001315 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 125.900 | 0.175 | 125.725 | ... | ... | -0.982452 |
0.001301 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 127.900 | 0.175 | 127.725 | ... | ... | -0.98241 |
0.001287 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 129.900 | 0.175 | 129.725 | ... | ... | -0.982369 |
0.001274 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 131.900 | 0.175 | 131.725 | ... | ... | -0.982327 |
0.001261 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 133.900 | 0.175 | 133.725 | ... | ... | -0.982285 |
0.001248 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 135.900 | 0.175 | 135.725 | ... | ... | -0.982244 |
0.001235 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 137.900 | 0.175 | 137.725 | ... | ... | -0.982202 |
0.001223 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 139.900 | 0.175 | 139.725 | ... | ... | -0.98216 |
0.001212 | ... | ... | 0.013 | 0 | 0.013 | 458000 | 141.900 | 0.175 | 141.725 | ... | ... | -0.982119 |
0.0012 | ... | ... | 0.013 | 0 | 0.013 | 460000 | 143.900 | 0.175 | 143.725 | ... | ... | -0.982078 |
0.001189 | ... | ... | 0.013 | 0 | 0.013 | 462000 | 145.900 | 0.175 | 145.725 | ... | ... | -0.982036 |
0.001178 | ... | ... | 0.013 | 0 | 0.013 | 464000 | 147.900 | 0.175 | 147.725 | ... | ... | -0.981995 |
0.001167 | ... | ... | 0.013 | 0 | 0.013 | 466000 | 149.900 | 0.175 | 149.725 | ... | ... | -0.981954 |
0.001157 | ... | ... | 0.013 | 0 | 0.013 | 468000 | 151.900 | 0.175 | 151.725 | ... | ... | -0.981912 |
0.001146 | ... | ... | 0.013 | 0 | 0.013 | 470000 | 153.900 | 0.175 | 153.725 | ... | ... | -0.981871 |
0.001136 | ... | ... | 0.013 | 0 | 0.013 | 472000 | 155.900 | 0.175 | 155.725 | ... | ... | -0.98183 |
0.001127 | ... | ... | 0.013 | 0 | 0.013 | 474000 | 157.900 | 0.175 | 157.725 | ... | ... | -0.981789 |
0.001118 | ... | ... | 0.013 | 0 | 0.013 | 476000 | 159.900 | 0.175 | 159.725 | ... | ... | -0.981748 |
0.001108 | ... | ... | 0.013 | 0 | 0.013 | 478000 | 161.900 | 0.175 | 161.725 | ... | ... | -0.981707 |
0.001099 | ... | ... | 0.013 | 0 | 0.013 | 480000 | 163.900 | 0.175 | 163.725 | ... | ... | -0.981666 |
0.001091 | ... | ... | 0.013 | 0 | 0.013 | 482000 | 165.900 | 0.175 | 165.725 | ... | ... | -0.981626 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.