Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.00682 | ... | ... | 166 | -1 | 165 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 0.000823 |
0.006887 | ... | ... | 164 | -1 | 163 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 0.000838 |
0.006954 | ... | ... | 162 | -1 | 161 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 0.000854 |
0.007019 | ... | ... | 160 | -1 | 159 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0.000871 |
0.007084 | ... | ... | 158 | -1 | 157 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0.000887 |
0.007149 | ... | ... | 156 | -1 | 155 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0.000904 |
0.007212 | ... | ... | 154 | -1 | 153 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0.000921 |
0.007276 | ... | ... | 152 | -1 | 151 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.000939 |
0.007338 | ... | ... | 150 | -1 | 149 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.000956 |
0.007401 | ... | ... | 148 | -1 | 147 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.000974 |
0.007462 | ... | ... | 146 | -1 | 145 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.000993 |
0.007524 | ... | ... | 144 | -1 | 143 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.001012 |
0.007584 | ... | ... | 142 | -1 | 141 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.001031 |
0.007645 | ... | ... | 140 | -1 | 139 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.001051 |
0.007705 | ... | ... | 138 | -1 | 137 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.001071 |
0.007764 | ... | ... | 136 | -1 | 135 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.001091 |
0.007823 | ... | ... | 134 | -1 | 133 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.001112 |
0.007881 | ... | ... | 132 | -1 | 131 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.001134 |
0.00794 | ... | ... | 130 | -1 | 129 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.001156 |
0.007997 | ... | ... | 128 | -1 | 127 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.001178 |
0.008055 | ... | ... | 126 | -1 | 125 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.001201 |
0.008112 | ... | ... | 124 | -1 | 123 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.001225 |
0.008168 | ... | ... | 122 | -1 | 121 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.001249 |
0.008224 | ... | ... | 120 | -1 | 119 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.001274 |
0.00828 | ... | ... | 118 | -1 | 117 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.001299 |
0.008336 | ... | ... | 116 | -1 | 115 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.001326 |
0.008391 | ... | ... | 114 | -1 | 113 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.001352 |
0.008446 | ... | ... | 112 | -1 | 111 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.00138 |
0.0085 | ... | ... | 110 | -1 | 109 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.001409 |
0.008554 | ... | ... | 108 | -1 | 107 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.001438 |
0.008608 | ... | ... | 106 | -1 | 105 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.001469 |
0.008662 | ... | ... | 104 | -1 | 103 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.0015 |
0.008715 | ... | ... | 102 | -1 | 101 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.001532 |
0.008768 | ... | ... | 100 | -1 | 99 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.001565 |
0.008821 | ... | ... | 98 | -1 | 97 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.001599 |
0.008873 | ... | ... | 96 | -1 | 95 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.001635 |
0.008925 | ... | ... | 94 | -1 | 93 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.001672 |
0.008977 | ... | ... | 92 | -1 | 91 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.00171 |
0.009028 | ... | ... | 90 | -1 | 89 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.001749 |
0.00908 | ... | ... | 88 | -1 | 87 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0.00179 |
0.009131 | ... | ... | 86 | -1 | 85 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0.001833 |
0.009181 | ... | ... | 84 | -1 | 83 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0.001877 |
0.009232 | ... | ... | 82 | -1 | 81 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0.001923 |
0.009282 | ... | ... | 80 | -1 | 79 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.001971 |
0.009332 | ... | ... | 78 | -1 | 77 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0.002021 |
0.009382 | ... | ... | 76 | -1 | 75 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0.002073 |
0.009431 | ... | ... | 74 | -1 | 73 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0.002127 |
0.009481 | ... | ... | 72 | -1 | 71 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0.002184 |
0.00953 | ... | ... | 70 | -1 | 69 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.002244 |
0.009579 | ... | ... | 68 | -1 | 67 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0.002307 |
0.009627 | ... | ... | 66 | -1 | 65 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 0.002373 |
0.009676 | ... | ... | 64 | -1 | 63 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 0.002442 |
0.009724 | ... | ... | 62 | -1 | 61 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 0.002516 |
0.009772 | ... | ... | 60 | -1 | 59 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0.002593 |
0.00982 | ... | ... | 58 | -1 | 57 | 202000 | 0.013 | 0 | 0.013 | ... | ... | 0.002675 |
0.009867 | ... | ... | 56 | -1 | 55 | 204000 | 0.013 | 0 | 0.013 | ... | ... | 0.002762 |
0.009915 | ... | ... | 54 | -1 | 53 | 206000 | 0.013 | 0 | 0.013 | ... | ... | 0.002854 |
0.009962 | ... | ... | 52 | -1 | 51 | 208000 | 0.013 | 0 | 0.013 | ... | ... | 0.002952 |
0.010009 | ... | ... | 50 | -1 | 49 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0.003058 |
0.010056 | ... | ... | 48 | -1 | 47 | 212000 | 0.013 | 0 | 0.013 | ... | ... | 0.00317 |
0.010103 | ... | ... | 46 | -1 | 45 | 214000 | 0.013 | 0 | 0.013 | ... | ... | 0.00329 |
0.010149 | ... | ... | 44 | -1 | 43 | 216000 | 0.013 | 0 | 0.013 | ... | ... | 0.00342 |
0.010195 | ... | ... | 42 | -1 | 41 | 218000 | 0.013 | 0 | 0.013 | ... | ... | 0.003562 |
0.010241 | ... | ... | 40 | -1 | 39 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 0.003714 |
0.010287 | ... | ... | 38 | -1 | 37 | 222000 | 0.013 | 0 | 0.013 | ... | ... | 0.00388 |
0.010333 | ... | ... | 36 | -1 | 35 | 224000 | 0.013 | 0 | 0.013 | ... | ... | 0.004062 |
0.010378 | ... | ... | 34 | -1 | 33 | 226000 | 0.013 | 0 | 0.013 | ... | ... | 0.004262 |
0.010424 | ... | ... | 32 | -1 | 31 | 228000 | 0.013 | 0 | 0.013 | ... | ... | 0.004484 |
0.010469 | ... | ... | 30 | -1 | 29 | 230000 | 0.013 | 0 | 0.013 | ... | ... | 0.004731 |
0.010514 | ... | ... | 28 | -1 | 27 | 232000 | 0.013 | 0 | 0.013 | ... | ... | 0.005008 |
0.010558 | ... | ... | 26 | -1 | 25 | 234000 | 0.013 | 0 | 0.013 | ... | ... | 0.005323 |
0.010603 | ... | ... | 24 | -1 | 23 | 236000 | 0.013 | 0 | 0.013 | ... | ... | 0.00568 |
0.010647 | ... | ... | 22 | -1 | 21 | 238000 | 0.013 | 0 | 0.013 | ... | ... | 0.006096 |
0.010691 | ... | ... | 20 | -1 | 19 | 240000 | 0.013 | 0 | 0.013 | ... | ... | 0.00658 |
0.010735 | ... | ... | 18 | -1 | 17 | 242000 | 0.013 | 0 | 0.013 | ... | ... | 0.007159 |
0.010779 | ... | ... | 16 | -1 | 15 | 244000 | 0.013 | 0 | 0.013 | ... | ... | 0.007864 |
0.010823 | ... | ... | 14 | -1 | 13 | 246000 | 0.013 | 0 | 0.013 | ... | ... | 0.008739 |
0.010866 | ... | ... | 12 | -1 | 11 | 248000 | 0.013 | 0 | 0.013 | ... | ... | 0.009867 |
0.010909 | ... | ... | 10 | -1 | 9 | 250000 | 0.013 | 0 | 0.013 | ... | ... | 0.011391 |
0.010952 | ... | ... | 8 | -1 | 7 | 252000 | 0.013 | 0 | 0.013 | ... | ... | 0.013578 |
0.010996 | ... | ... | 6 | -1 | 5 | 254000 | 0.013 | 0 | 0.013 | ... | ... | 0.017075 |
0.055432 | ... | ... | 4.025 | -0.975 | 3.050 | 256000 | 0.075 | 0.050 | 0.025 | ... | ... | 0.0654 |
0.161662 | ... | ... | 2.250 | -0.775 | 1.475 | 258000 | 0.475 | 0.225 | 0.250 | ... | ... | 0.161609 |
0.162234 | ... | ... | 0.950 | -0.475 | 0.475 | 260000 | 1.475 | 0.525 | 0.950 | ... | ... | 0.162287 |
0.075733 | ... | ... | 0.250 | -0.150 | 0.100 | 262000 | 3.100 | 0.850 | 2.250 | ... | ... | 0.077061 |
0.017408 | ... | ... | 0.050 | -0.038 | 0.013 | 264000 | 5 | 0.950 | 4.050 | ... | ... | 0.01121 |
0.01395 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 7 | 1 | 6 | ... | ... | 0.011252 |
0.011794 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 9 | 1 | 8 | ... | ... | 0.011295 |
0.010295 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 11 | 1 | 10 | ... | ... | 0.011337 |
0.009189 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 13 | 1 | 12 | ... | ... | 0.01138 |
0.008334 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 15 | 1 | 14 | ... | ... | 0.011422 |
0.007645 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 17 | 1 | 16 | ... | ... | 0.011464 |
0.007081 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 19 | 1 | 18 | ... | ... | 0.011506 |
0.006612 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 21 | 1 | 20 | ... | ... | 0.011548 |
0.006208 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 23 | 1 | 22 | ... | ... | 0.01159 |
0.005864 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 25 | 1 | 24 | ... | ... | 0.011631 |
0.00556 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 27 | 1 | 26 | ... | ... | 0.011673 |
0.005293 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 29 | 1 | 28 | ... | ... | 0.011714 |
0.005057 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 31 | 1 | 30 | ... | ... | 0.011755 |
0.004844 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 33 | 1 | 32 | ... | ... | 0.011796 |
0.004653 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 35 | 1 | 34 | ... | ... | 0.011837 |
0.004479 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 37 | 1 | 36 | ... | ... | 0.011877 |
0.004321 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 39 | 1 | 38 | ... | ... | 0.011918 |
0.004177 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 41 | 1 | 40 | ... | ... | 0.011958 |
0.004043 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 43 | 1 | 42 | ... | ... | 0.011998 |
0.00392 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 45 | 1 | 44 | ... | ... | 0.012039 |
0.003807 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 47 | 1 | 46 | ... | ... | 0.012079 |
0.003702 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 49 | 1 | 48 | ... | ... | 0.012119 |
0.003603 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 51 | 1 | 50 | ... | ... | 0.012159 |
0.00351 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 53 | 1 | 52 | ... | ... | 0.012198 |
0.003424 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 55 | 1 | 54 | ... | ... | 0.012238 |
0.003344 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 57 | 1 | 56 | ... | ... | 0.012277 |
0.003268 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 59 | 1 | 58 | ... | ... | 0.012317 |
0.003196 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 61 | 1 | 60 | ... | ... | 0.012356 |
0.003128 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 63 | 1 | 62 | ... | ... | 0.012395 |
0.003063 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 65 | 1 | 64 | ... | ... | 0.012434 |
0.003003 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 67 | 1 | 66 | ... | ... | 0.012473 |
0.002946 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 69 | 1 | 68 | ... | ... | 0.012512 |
0.002891 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 71 | 1 | 70 | ... | ... | 0.01255 |
0.002839 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 73 | 1 | 72 | ... | ... | 0.012589 |
0.002789 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 75 | 1 | 74 | ... | ... | 0.012627 |
0.002741 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 77 | 1 | 76 | ... | ... | 0.012666 |
0.002696 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 79 | 1 | 78 | ... | ... | 0.012704 |
0.002653 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 81 | 1 | 80 | ... | ... | 0.012743 |
0.002611 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 83 | 1 | 82 | ... | ... | 0.012781 |
0.002572 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 85 | 1 | 84 | ... | ... | 0.012819 |
0.002533 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 87 | 1 | 86 | ... | ... | 0.012857 |
0.002496 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 89 | 1 | 88 | ... | ... | 0.012895 |
0.002461 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 91 | 1 | 90 | ... | ... | 0.012933 |
0.002427 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 93 | 1 | 92 | ... | ... | 0.012971 |
0.002395 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 95 | 1 | 94 | ... | ... | 0.013008 |
0.002363 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 97 | 1 | 96 | ... | ... | 0.013046 |
0.002333 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 99 | 1 | 98 | ... | ... | 0.013083 |
0.002303 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 101 | 1 | 100 | ... | ... | 0.013121 |
0.002275 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 103 | 1 | 102 | ... | ... | 0.013158 |
0.002248 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 105 | 1 | 104 | ... | ... | 0.013195 |
0.002221 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 107 | 1 | 106 | ... | ... | 0.013233 |
0.002196 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 109 | 1 | 108 | ... | ... | 0.01327 |
0.002171 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 111 | 1 | 110 | ... | ... | 0.013307 |
0.002147 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 113 | 1 | 112 | ... | ... | 0.013344 |
0.002124 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 115 | 1 | 114 | ... | ... | 0.01338 |
0.002102 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 117 | 1 | 116 | ... | ... | 0.013417 |
0.002079 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 119 | 1 | 118 | ... | ... | 0.013454 |
0.002058 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 121 | 1 | 120 | ... | ... | 0.01349 |
0.002037 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 123 | 1 | 122 | ... | ... | 0.013527 |
0.002017 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 125 | 1 | 124 | ... | ... | 0.013563 |
0.001998 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 127 | 1 | 126 | ... | ... | 0.0136 |
0.001979 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 129 | 1 | 128 | ... | ... | 0.013636 |
0.00196 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 131 | 1 | 130 | ... | ... | 0.013672 |
0.001943 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 133 | 1 | 132 | ... | ... | 0.013708 |
0.001925 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 135 | 1 | 134 | ... | ... | 0.013744 |
0.001908 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 137 | 1 | 136 | ... | ... | 0.01378 |
0.001892 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 139 | 1 | 138 | ... | ... | 0.013816 |
0.001876 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 141 | 1 | 140 | ... | ... | 0.013852 |
0.00186 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 143 | 1 | 142 | ... | ... | 0.013888 |
0.001844 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 145 | 1 | 144 | ... | ... | 0.013924 |
0.001829 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 147 | 1 | 146 | ... | ... | 0.013959 |
0.001815 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 149 | 1 | 148 | ... | ... | 0.013995 |
0.0018 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 151 | 1 | 150 | ... | ... | 0.01403 |
0.001786 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 153 | 1 | 152 | ... | ... | 0.014065 |
0.001773 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 155 | 1 | 154 | ... | ... | 0.014101 |
0.001759 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 157 | 1 | 156 | ... | ... | 0.014136 |
0.001746 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 159 | 1 | 158 | ... | ... | 0.014171 |
0.001734 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 161 | 1 | 160 | ... | ... | 0.014206 |
0.001721 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 163 | 1 | 162 | ... | ... | 0.014241 |
0.001709 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 165 | 1 | 164 | ... | ... | 0.014276 |
0.001697 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 167 | 1 | 166 | ... | ... | 0.014311 |
0.001685 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 169 | 1 | 168 | ... | ... | 0.014346 |
0.001674 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 171 | 1 | 170 | ... | ... | 0.01438 |
0.001662 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 173 | 1 | 172 | ... | ... | 0.014415 |
0.001651 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 175 | 1 | 174 | ... | ... | 0.01445 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.