Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.014584 | ... | ... | 167.750 | 0.500 | 168.250 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 0.001127 |
0.014729 | ... | ... | 165.750 | 0.500 | 166.250 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 0.001148 |
0.014874 | ... | ... | 163.750 | 0.500 | 164.250 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 0.00117 |
0.015016 | ... | ... | 161.750 | 0.500 | 162.250 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0.001192 |
0.015158 | ... | ... | 159.750 | 0.500 | 160.250 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0.001214 |
0.015298 | ... | ... | 157.750 | 0.500 | 158.250 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0.001237 |
0.015437 | ... | ... | 155.750 | 0.500 | 156.250 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0.00126 |
0.015575 | ... | ... | 153.750 | 0.500 | 154.250 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.001284 |
0.015711 | ... | ... | 151.750 | 0.500 | 152.250 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.001308 |
0.015846 | ... | ... | 149.750 | 0.500 | 150.250 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.001332 |
0.01598 | ... | ... | 147.750 | 0.500 | 148.250 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.001357 |
0.016113 | ... | ... | 145.750 | 0.500 | 146.250 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.001383 |
0.016245 | ... | ... | 143.750 | 0.500 | 144.250 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.001409 |
0.016376 | ... | ... | 141.750 | 0.500 | 142.250 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.001435 |
0.016506 | ... | ... | 139.750 | 0.500 | 140.250 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.001462 |
0.016635 | ... | ... | 137.750 | 0.500 | 138.250 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.00149 |
0.016763 | ... | ... | 135.750 | 0.500 | 136.250 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.001518 |
0.01689 | ... | ... | 133.750 | 0.500 | 134.250 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.001547 |
0.017016 | ... | ... | 131.750 | 0.500 | 132.250 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.001576 |
0.017141 | ... | ... | 129.750 | 0.500 | 130.250 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.001606 |
0.017265 | ... | ... | 127.750 | 0.500 | 128.250 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.001637 |
0.017389 | ... | ... | 125.750 | 0.500 | 126.250 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.001669 |
0.017511 | ... | ... | 123.750 | 0.500 | 124.250 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.001701 |
0.017633 | ... | ... | 121.750 | 0.500 | 122.250 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.001735 |
0.017754 | ... | ... | 119.750 | 0.500 | 120.250 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.001769 |
0.017874 | ... | ... | 117.750 | 0.500 | 118.250 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.001804 |
0.017994 | ... | ... | 115.750 | 0.500 | 116.250 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.00184 |
0.018112 | ... | ... | 113.750 | 0.500 | 114.250 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.001876 |
0.01823 | ... | ... | 111.750 | 0.500 | 112.250 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.001915 |
0.018347 | ... | ... | 109.750 | 0.500 | 110.250 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.001954 |
0.018464 | ... | ... | 107.750 | 0.500 | 108.250 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.001994 |
0.018579 | ... | ... | 105.750 | 0.500 | 106.250 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.002036 |
0.018695 | ... | ... | 103.750 | 0.500 | 104.250 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.002078 |
0.018809 | ... | ... | 101.750 | 0.500 | 102.250 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.002122 |
0.018923 | ... | ... | 99.750 | 0.500 | 100.250 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.002168 |
0.019036 | ... | ... | 97.750 | 0.500 | 98.250 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.002215 |
0.019149 | ... | ... | 95.750 | 0.500 | 96.250 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.002263 |
0.01926 | ... | ... | 93.750 | 0.500 | 94.250 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.002313 |
0.019372 | ... | ... | 91.750 | 0.500 | 92.250 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.002366 |
0.019483 | ... | ... | 89.750 | 0.500 | 90.250 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0.002419 |
0.019593 | ... | ... | 87.750 | 0.500 | 88.250 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0.002475 |
0.019703 | ... | ... | 85.750 | 0.500 | 86.250 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0.002533 |
0.019812 | ... | ... | 83.750 | 0.500 | 84.250 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0.002593 |
0.01992 | ... | ... | 81.750 | 0.500 | 82.250 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.002656 |
0.020028 | ... | ... | 79.750 | 0.500 | 80.250 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0.002722 |
0.020135 | ... | ... | 77.750 | 0.500 | 78.250 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0.00279 |
0.020242 | ... | ... | 75.750 | 0.500 | 76.250 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0.002861 |
0.020348 | ... | ... | 73.750 | 0.500 | 74.250 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0.002935 |
0.020454 | ... | ... | 71.750 | 0.500 | 72.250 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.003012 |
0.020559 | ... | ... | 69.750 | 0.500 | 70.250 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0.003093 |
0.020664 | ... | ... | 67.750 | 0.500 | 68.250 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 0.003178 |
0.020768 | ... | ... | 65.750 | 0.500 | 66.250 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 0.003268 |
0.020872 | ... | ... | 63.750 | 0.500 | 64.250 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 0.003361 |
0.020976 | ... | ... | 61.750 | 0.500 | 62.250 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0.00346 |
0.021079 | ... | ... | 59.750 | 0.500 | 60.250 | 202000 | 0.013 | 0 | 0.013 | ... | ... | 0.003565 |
0.021181 | ... | ... | 57.750 | 0.500 | 58.250 | 204000 | 0.013 | 0 | 0.013 | ... | ... | 0.003676 |
0.021283 | ... | ... | 55.750 | 0.500 | 56.250 | 206000 | 0.013 | 0 | 0.013 | ... | ... | 0.003793 |
0.021385 | ... | ... | 53.750 | 0.500 | 54.250 | 208000 | 0.013 | 0 | 0.013 | ... | ... | 0.003916 |
0.021486 | ... | ... | 51.750 | 0.500 | 52.250 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0.004048 |
0.021587 | ... | ... | 49.750 | 0.500 | 50.250 | 212000 | 0.013 | 0 | 0.013 | ... | ... | 0.004189 |
0.021688 | ... | ... | 47.750 | 0.500 | 48.250 | 214000 | 0.013 | 0 | 0.013 | ... | ... | 0.00434 |
0.021787 | ... | ... | 45.750 | 0.500 | 46.250 | 216000 | 0.013 | 0 | 0.013 | ... | ... | 0.004501 |
0.021887 | ... | ... | 43.750 | 0.500 | 44.250 | 218000 | 0.013 | 0 | 0.013 | ... | ... | 0.004674 |
0.021986 | ... | ... | 41.750 | 0.500 | 42.250 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 0.004861 |
0.022085 | ... | ... | 39.750 | 0.500 | 40.250 | 222000 | 0.013 | 0 | 0.013 | ... | ... | 0.005065 |
0.022184 | ... | ... | 37.750 | 0.500 | 38.250 | 224000 | 0.013 | 0 | 0.013 | ... | ... | 0.005284 |
0.022282 | ... | ... | 35.750 | 0.500 | 36.250 | 226000 | 0.013 | 0 | 0.013 | ... | ... | 0.005524 |
0.022379 | ... | ... | 33.750 | 0.500 | 34.250 | 228000 | 0.013 | 0 | 0.013 | ... | ... | 0.005788 |
0.022476 | ... | ... | 31.750 | 0.500 | 32.250 | 230000 | 0.013 | 0 | 0.013 | ... | ... | 0.006079 |
0.022573 | ... | ... | 29.750 | 0.500 | 30.250 | 232000 | 0.013 | 0 | 0.013 | ... | ... | 0.006402 |
0.022669 | ... | ... | 27.750 | 0.500 | 28.250 | 234000 | 0.013 | 0 | 0.013 | ... | ... | 0.006761 |
0.022765 | ... | ... | 25.750 | 0.500 | 26.250 | 236000 | 0.013 | 0 | 0.013 | ... | ... | 0.007168 |
0.02286 | ... | ... | 23.750 | 0.500 | 24.250 | 238000 | 0.013 | 0 | 0.013 | ... | ... | 0.007628 |
0.022955 | ... | ... | 21.750 | 0.500 | 22.250 | 240000 | 0.013 | 0 | 0.013 | ... | ... | 0.008157 |
0.02305 | ... | ... | 19.750 | 0.500 | 20.250 | 242000 | 0.013 | 0 | 0.013 | ... | ... | 0.00877 |
0.023144 | ... | ... | 17.750 | 0.500 | 18.250 | 244000 | 0.013 | 0 | 0.013 | ... | ... | 0.009495 |
0.023238 | ... | ... | 15.750 | 0.500 | 16.250 | 246000 | 0.013 | 0 | 0.013 | ... | ... | 0.010359 |
0.023332 | ... | ... | 13.750 | 0.500 | 14.250 | 248000 | 0.013 | 0 | 0.013 | ... | ... | 0.011425 |
0.023425 | ... | ... | 11.750 | 0.500 | 12.250 | 250000 | 0.013 | -0.013 | 0.025 | ... | ... | 0.012768 |
0.023518 | ... | ... | 9.800 | 0.450 | 10.250 | 252000 | 0.013 | -0.038 | 0.050 | ... | ... | 0.014522 |
0.039262 | ... | ... | 7.875 | 0.400 | 8.275 | 254000 | 0.025 | -0.125 | 0.150 | ... | ... | 0.026917 |
0.093424 | ... | ... | 6.075 | 0.325 | 6.400 | 256000 | 0.175 | -0.175 | 0.350 | ... | ... | 0.095937 |
0.166912 | ... | ... | 4.450 | 0.275 | 4.725 | 258000 | 0.500 | -0.225 | 0.725 | ... | ... | 0.16839 |
0.223638 | ... | ... | 3.075 | 0.175 | 3.250 | 260000 | 1 | -0.325 | 1.325 | ... | ... | 0.22348 |
0.249864 | ... | ... | 1.975 | 0.075 | 2.050 | 262000 | 1.800 | -0.425 | 2.225 | ... | ... | 0.249863 |
0.235212 | ... | ... | 1.150 | 0.025 | 1.175 | 264000 | 2.925 | -0.475 | 3.400 | ... | ... | 0.235286 |
0.188154 | ... | ... | 0.625 | 0 | 0.625 | 266000 | 4.350 | -0.525 | 4.875 | ... | ... | 0.186947 |
0.124465 | ... | ... | 0.300 | -0.025 | 0.275 | 268000 | 6.025 | -0.525 | 6.550 | ... | ... | 0.127075 |
0.074761 | ... | ... | 0.150 | -0.025 | 0.125 | 270000 | 7.850 | -0.525 | 8.375 | ... | ... | 0.072914 |
0.038873 | ... | ... | 0.050 | 0 | 0.050 | 272000 | 9.775 | -0.525 | 10.300 | ... | ... | 0.038482 |
0.013761 | ... | ... | 0.025 | -0.013 | 0.013 | 274000 | 11.750 | -0.500 | 12.250 | ... | ... | 0.024524 |
0.012359 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 13.750 | -0.500 | 14.250 | ... | ... | 0.024613 |
0.011263 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 15.750 | -0.500 | 16.250 | ... | ... | 0.024703 |
0.010379 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 17.750 | -0.500 | 18.250 | ... | ... | 0.024792 |
0.009638 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 19.750 | -0.500 | 20.250 | ... | ... | 0.024881 |
0.009022 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 21.750 | -0.500 | 22.250 | ... | ... | 0.02497 |
0.008488 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 23.750 | -0.500 | 24.250 | ... | ... | 0.025058 |
0.008031 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 25.750 | -0.500 | 26.250 | ... | ... | 0.025146 |
0.007626 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 27.750 | -0.500 | 28.250 | ... | ... | 0.025234 |
0.007272 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 29.750 | -0.500 | 30.250 | ... | ... | 0.025322 |
0.006952 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 31.750 | -0.500 | 32.250 | ... | ... | 0.025409 |
0.006666 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 33.750 | -0.500 | 34.250 | ... | ... | 0.025496 |
0.006409 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 35.750 | -0.500 | 36.250 | ... | ... | 0.025583 |
0.006175 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 37.750 | -0.500 | 38.250 | ... | ... | 0.02567 |
0.005961 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 39.750 | -0.500 | 40.250 | ... | ... | 0.025756 |
0.005765 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 41.750 | -0.500 | 42.250 | ... | ... | 0.025842 |
0.005584 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 43.750 | -0.500 | 44.250 | ... | ... | 0.025928 |
0.005417 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 45.750 | -0.500 | 46.250 | ... | ... | 0.026013 |
0.005263 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 47.750 | -0.500 | 48.250 | ... | ... | 0.026098 |
0.005119 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 49.750 | -0.500 | 50.250 | ... | ... | 0.026183 |
0.004984 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 51.750 | -0.500 | 52.250 | ... | ... | 0.026267 |
0.004858 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 53.750 | -0.500 | 54.250 | ... | ... | 0.026352 |
0.004741 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 55.750 | -0.500 | 56.250 | ... | ... | 0.026436 |
0.004631 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 57.750 | -0.500 | 58.250 | ... | ... | 0.02652 |
0.004527 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 59.750 | -0.500 | 60.250 | ... | ... | 0.026603 |
0.004428 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 61.750 | -0.500 | 62.250 | ... | ... | 0.026687 |
0.004335 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 63.750 | -0.500 | 64.250 | ... | ... | 0.02677 |
0.004247 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 65.750 | -0.500 | 66.250 | ... | ... | 0.026853 |
0.004165 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 67.750 | -0.500 | 68.250 | ... | ... | 0.026936 |
0.004086 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 69.750 | -0.500 | 70.250 | ... | ... | 0.027018 |
0.00401 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 71.750 | -0.500 | 72.250 | ... | ... | 0.027101 |
0.003938 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 73.750 | -0.500 | 74.250 | ... | ... | 0.027183 |
0.00387 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 75.750 | -0.500 | 76.250 | ... | ... | 0.027265 |
0.003804 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 77.750 | -0.500 | 78.250 | ... | ... | 0.027347 |
0.003742 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 79.750 | -0.500 | 80.250 | ... | ... | 0.027428 |
0.003683 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 81.750 | -0.500 | 82.250 | ... | ... | 0.027509 |
0.003626 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 83.750 | -0.500 | 84.250 | ... | ... | 0.027591 |
0.003571 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 85.750 | -0.500 | 86.250 | ... | ... | 0.027672 |
0.003518 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 87.750 | -0.500 | 88.250 | ... | ... | 0.027752 |
0.003467 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 89.750 | -0.500 | 90.250 | ... | ... | 0.027833 |
0.003419 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 91.750 | -0.500 | 92.250 | ... | ... | 0.027913 |
0.003372 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 93.750 | -0.500 | 94.250 | ... | ... | 0.027994 |
0.003327 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 95.750 | -0.500 | 96.250 | ... | ... | 0.028074 |
0.003284 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 97.750 | -0.500 | 98.250 | ... | ... | 0.028154 |
0.003241 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 99.750 | -0.500 | 100.250 | ... | ... | 0.028233 |
0.003201 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 101.750 | -0.500 | 102.250 | ... | ... | 0.028313 |
0.003162 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 103.750 | -0.500 | 104.250 | ... | ... | 0.028392 |
0.003124 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 105.750 | -0.500 | 106.250 | ... | ... | 0.028471 |
0.003087 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 107.750 | -0.500 | 108.250 | ... | ... | 0.02855 |
0.003052 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 109.750 | -0.500 | 110.250 | ... | ... | 0.028629 |
0.003018 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 111.750 | -0.500 | 112.250 | ... | ... | 0.028707 |
0.002985 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 113.750 | -0.500 | 114.250 | ... | ... | 0.028785 |
0.002953 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 115.750 | -0.500 | 116.250 | ... | ... | 0.028864 |
0.002922 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 117.750 | -0.500 | 118.250 | ... | ... | 0.028942 |
0.002891 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 119.750 | -0.500 | 120.250 | ... | ... | 0.029019 |
0.002862 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 121.750 | -0.500 | 122.250 | ... | ... | 0.029097 |
0.002833 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 123.750 | -0.500 | 124.250 | ... | ... | 0.029174 |
0.002805 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 125.750 | -0.500 | 126.250 | ... | ... | 0.029251 |
0.002778 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 127.750 | -0.500 | 128.250 | ... | ... | 0.029328 |
0.002752 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 129.750 | -0.500 | 130.250 | ... | ... | 0.029405 |
0.002727 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 131.750 | -0.500 | 132.250 | ... | ... | 0.029482 |
0.002702 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 133.750 | -0.500 | 134.250 | ... | ... | 0.029558 |
0.002678 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 135.750 | -0.500 | 136.250 | ... | ... | 0.029635 |
0.002655 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 137.750 | -0.500 | 138.250 | ... | ... | 0.029711 |
0.002631 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 139.750 | -0.500 | 140.250 | ... | ... | 0.029787 |
0.002609 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 141.750 | -0.500 | 142.250 | ... | ... | 0.029863 |
0.002587 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 143.750 | -0.500 | 144.250 | ... | ... | 0.029938 |
0.002566 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 145.750 | -0.500 | 146.250 | ... | ... | 0.030014 |
0.002545 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 147.750 | -0.500 | 148.250 | ... | ... | 0.030089 |
0.002524 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 149.750 | -0.500 | 150.250 | ... | ... | 0.030165 |
0.002505 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 151.750 | -0.500 | 152.250 | ... | ... | 0.03024 |
0.002485 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 153.750 | -0.500 | 154.250 | ... | ... | 0.030315 |
0.002466 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 155.750 | -0.500 | 156.250 | ... | ... | 0.030389 |
0.002448 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 157.750 | -0.500 | 158.250 | ... | ... | 0.030464 |
0.00243 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 159.750 | -0.500 | 160.250 | ... | ... | 0.030538 |
0.002412 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 161.750 | -0.500 | 162.250 | ... | ... | 0.030613 |
0.002395 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 163.750 | -0.500 | 164.250 | ... | ... | 0.030687 |
0.002378 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 165.750 | -0.500 | 166.250 | ... | ... | 0.030761 |
0.002361 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 167.750 | -0.500 | 168.250 | ... | ... | 0.030835 |
0.002345 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 169.750 | -0.500 | 170.250 | ... | ... | 0.030909 |
0.002329 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 171.750 | -0.500 | 172.250 | ... | ... | 0.030982 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.