DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 164
Expiration Date: 03/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.002291 ... ... 120 0 120 44000 0.013 0 0.013 ... ... 0.0005
0.002337 ... ... 118 0 118 46000 0.013 0 0.013 ... ... 0.000516
0.002382 ... ... 116 0 116 48000 0.013 0 0.013 ... ... 0.000533
0.002426 ... ... 114 0 114 50000 0.013 0 0.013 ... ... 0.00055
0.00247 ... ... 112 0 112 52000 0.013 0 0.013 ... ... 0.000567
0.002512 ... ... 110 0 110 54000 0.013 0 0.013 ... ... 0.000584
0.002554 ... ... 108 0 108 56000 0.013 0 0.013 ... ... 0.000602
0.002596 ... ... 106 0 106 58000 0.013 0 0.013 ... ... 0.000621
0.002636 ... ... 104 0 104 60000 0.013 0 0.013 ... ... 0.00064
0.002676 ... ... 102 0 102 62000 0.013 0 0.013 ... ... 0.000659
0.002716 ... ... 100 0 100 64000 0.013 0 0.013 ... ... 0.000679
0.002754 ... ... 98 0 98 66000 0.013 0 0.013 ... ... 0.000699
0.002793 ... ... 96 0 96 68000 0.013 0 0.013 ... ... 0.00072
0.00283 ... ... 94 0 94 70000 0.013 0 0.013 ... ... 0.000741
0.002868 ... ... 92 0 92 72000 0.013 0 0.013 ... ... 0.000763
0.002905 ... ... 90 0 90 74000 0.013 0 0.013 ... ... 0.000786
0.002941 ... ... 88 0 88 76000 0.013 0 0.013 ... ... 0.00081
0.002977 ... ... 86 0 86 78000 0.013 0 0.013 ... ... 0.000834
0.003013 ... ... 84 0 84 80000 0.013 0 0.013 ... ... 0.000859
0.003048 ... ... 82 0 82 82000 0.013 0 0.013 ... ... 0.000886
0.003082 ... ... 80 0 80 84000 0.013 0 0.013 ... ... 0.000913
0.003117 ... ... 78 0 78 86000 0.013 0 0.013 ... ... 0.000941
0.003151 ... ... 76 0 76 88000 0.013 0 0.013 ... ... 0.00097
0.003185 ... ... 74 0 74 90000 0.013 0 0.013 ... ... 0.001001
0.003218 ... ... 72 0 72 92000 0.013 0 0.013 ... ... 0.001032
0.003251 ... ... 70 0 70 94000 0.013 0 0.013 ... ... 0.001066
0.003284 ... ... 68 0 68 96000 0.013 0 0.013 ... ... 0.0011
0.003317 ... ... 66 0 66 98000 0.013 0 0.013 ... ... 0.001137
0.003349 ... ... 64 0 64 100000 0.013 0 0.013 ... ... 0.001175
0.003381 ... ... 62 0 62 102000 0.013 0 0.013 ... ... 0.001215
0.003412 ... ... 60 0 60 104000 0.013 0 0.013 ... ... 0.001258
0.003444 ... ... 58 0 58 106000 0.013 0 0.013 ... ... 0.001302
0.003475 ... ... 56 0 56 108000 0.013 0 0.013 ... ... 0.001349
0.00349 ... ... 55 0 55 109000 0.013 0 0.013 ... ... 0.001374
0.003506 ... ... 54 0 54 110000 0.013 0 0.013 ... ... 0.001399
0.003521 ... ... 53 0 53 111000 0.013 0 0.013 ... ... 0.001426
0.003536 ... ... 52 0 52 112000 0.013 0 0.013 ... ... 0.001453
0.003552 ... ... 51 0 51 113000 0.013 0 0.013 ... ... 0.00148
0.003567 ... ... 50 0 50 114000 0.013 0 0.013 ... ... 0.001509
0.003582 ... ... 49 0 49 115000 0.013 0 0.013 ... ... 0.001539
0.003597 ... ... 48 0 48 116000 0.013 0 0.013 ... ... 0.001569
0.003612 ... ... 47 0 47 117000 0.013 0 0.013 ... ... 0.001601
0.003627 ... ... 46 0 46 118000 0.013 0 0.013 ... ... 0.001634
0.003642 ... ... 45 0 45 119000 0.013 0 0.013 ... ... 0.001668
0.003657 ... ... 44 0 44 120000 0.013 0 0.013 ... ... 0.001704
0.003672 ... ... 43 0 43 121000 0.013 0 0.013 ... ... 0.00174
0.003686 ... ... 42 0 42 122000 0.013 0 0.013 ... ... 0.001778
0.003701 ... ... 41 0 41 123000 0.013 0 0.013 ... ... 0.001818
0.003716 ... ... 40 0 40 124000 0.013 0 0.013 ... ... 0.001859
0.00373 ... ... 39 0 39 125000 0.013 0 0.013 ... ... 0.001902
0.003745 ... ... 38 0 38 126000 0.013 0 0.013 ... ... 0.001947
0.003759 ... ... 37 0 37 127000 0.013 0 0.013 ... ... 0.001994
0.003774 ... ... 36 0 36 128000 0.013 0 0.013 ... ... 0.002043
0.003788 ... ... 35 0 35 129000 0.013 0 0.013 ... ... 0.002094
0.003802 ... ... 34 0 34 130000 0.013 0 0.013 ... ... 0.002148
0.003817 ... ... 33 0 33 131000 0.013 0 0.013 ... ... 0.002204
0.003831 ... ... 32 0 32 132000 0.013 0 0.013 ... ... 0.002263
0.003845 ... ... 31 0 31 133000 0.013 0 0.013 ... ... 0.002326
0.003859 ... ... 30 0 30 134000 0.013 0 0.013 ... ... 0.002392
0.003874 ... ... 29 0 29 135000 0.013 0 0.013 ... ... 0.002461
0.003888 ... ... 28 0 28 136000 0.013 0 0.013 ... ... 0.002535
0.003902 ... ... 27 0 27 137000 0.013 0 0.013 ... ... 0.002613
0.003916 ... ... 26 0 26 138000 0.013 0 0.013 ... ... 0.002696
0.00393 ... ... 25 0 25 139000 0.013 0 0.013 ... ... 0.002785
0.003944 ... ... 24 0 24 140000 0.013 0 0.013 ... ... 0.00288
0.003957 ... ... 23 0 23 141000 0.013 0 0.013 ... ... 0.002981
0.003971 ... ... 22 0 22 142000 0.013 0 0.013 ... ... 0.00309
0.003985 ... ... 21 0 21 143000 0.013 0 0.013 ... ... 0.003207
0.003999 ... ... 20 0 20 144000 0.013 0 0.013 ... ... 0.003334
0.004013 ... ... 19 0 19 145000 0.013 0 0.013 ... ... 0.003472
0.004026 ... ... 18 0 18 146000 0.013 0 0.013 ... ... 0.003623
0.00404 ... ... 17 0 17 147000 0.013 0 0.013 ... ... 0.003787
0.004053 ... ... 16 0 16 148000 0.013 0 0.013 ... ... 0.003969
0.004067 ... ... 15 0 15 149000 0.013 0 0.013 ... ... 0.00417
0.004081 ... ... 14 0 14 150000 0.013 0 0.013 ... ... 0.004394
0.004094 ... ... 13 0 13 151000 0.013 0 0.013 ... ... 0.004647
0.004108 ... ... 12 0 12 152000 0.013 0 0.013 ... ... 0.004933
0.004121 ... ... 11 0 11 153000 0.013 0 0.013 ... ... 0.00526
0.004134 ... ... 10 0 10 154000 0.013 0 0.013 ... ... 0.00564
0.004148 ... ... 9 0 9 155000 0.013 0 0.013 ... ... 0.006088
0.004161 ... ... 8 0 8 156000 0.013 0 0.013 ... ... 0.006621
0.004174 ... ... 7 0 7 157000 0.013 0 0.013 ... ... 0.007274
0.004188 ... ... 6 0 6 158000 0.013 0 0.013 ... ... 0.008097
0.004201 ... ... 5 0 5 159000 0.013 0 0.013 ... ... 0.009169
0.004214 ... ... 4 0 4 160000 0.013 0 0.013 ... ... 0.010645
0.004228 ... ... 3 0 3 161000 0.013 0 0.013 ... ... 0.012832
0.004241 ... ... 2 0 2 162000 0.013 0 0.013 ... ... 0.016531
0.004255 ... ... 1.025 -0.025 1 163000 0.013 -0.013 0.025 ... ... 0.024737
0.096784 ... ... 0.375 -0.025 0.350 164000 0.350 -0.025 0.375 ... ... 0.096784
0.070476 ... ... 0.125 0.025 0.150 165000 1.150 0.025 1.125 ... ... 0.070576
0.024963 ... ... 0.025 0 0.025 166000 2.025 0 2.025 ... ... 0.025829
0.013068 ... ... 0.013 0 0.013 167000 3 0 3 ... ... 0.004306
0.010908 ... ... 0.013 0 0.013 168000 4 0 4 ... ... 0.004318
0.009453 ... ... 0.013 0 0.013 169000 5 0 5 ... ... 0.004331
0.008399 ... ... 0.013 0 0.013 170000 6 0 6 ... ... 0.004344
0.007592 ... ... 0.013 0 0.013 171000 7 0 7 ... ... 0.004357
0.006952 ... ... 0.013 0 0.013 172000 8 0 8 ... ... 0.004369
0.006431 ... ... 0.013 0 0.013 173000 9 0 9 ... ... 0.004382
0.005995 ... ... 0.013 0 0.013 174000 10 0 10 ... ... 0.004395
0.005626 ... ... 0.013 0 0.013 175000 11 0 11 ... ... 0.004407
0.005308 ... ... 0.013 0 0.013 176000 12 0 12 ... ... 0.00442
0.005031 ... ... 0.013 0 0.013 177000 13 0 13 ... ... 0.004432
0.004786 ... ... 0.013 0 0.013 178000 14 0 14 ... ... 0.004445
0.004571 ... ... 0.013 0 0.013 179000 15 0 15 ... ... 0.004458
0.004377 ... ... 0.013 0 0.013 180000 16 0 16 ... ... 0.00447
0.004202 ... ... 0.013 0 0.013 181000 17 0 17 ... ... 0.004483
0.004045 ... ... 0.013 0 0.013 182000 18 0 18 ... ... 0.004495
0.0039 ... ... 0.013 0 0.013 183000 19 0 19 ... ... 0.004508
0.003769 ... ... 0.013 0 0.013 184000 20 0 20 ... ... 0.00452
0.003648 ... ... 0.013 0 0.013 185000 21 0 21 ... ... 0.004532
0.003536 ... ... 0.013 0 0.013 186000 22 0 22 ... ... 0.004545
0.003433 ... ... 0.013 0 0.013 187000 23 0 23 ... ... 0.004557
0.003337 ... ... 0.013 0 0.013 188000 24 0 24 ... ... 0.004569
0.003247 ... ... 0.013 0 0.013 189000 25 0 25 ... ... 0.004582
0.003163 ... ... 0.013 0 0.013 190000 26 0 26 ... ... 0.004594
0.003085 ... ... 0.013 0 0.013 191000 27 0 27 ... ... 0.004606
0.003012 ... ... 0.013 0 0.013 192000 28 0 28 ... ... 0.004618
0.002942 ... ... 0.013 0 0.013 193000 29 0 29 ... ... 0.00463
0.002877 ... ... 0.013 0 0.013 194000 30 0 30 ... ... 0.004643
0.002815 ... ... 0.013 0 0.013 195000 31 0 31 ... ... 0.004655
0.002757 ... ... 0.013 0 0.013 196000 32 0 32 ... ... 0.004667
0.002702 ... ... 0.013 0 0.013 197000 33 0 33 ... ... 0.004679
0.00265 ... ... 0.013 0 0.013 198000 34 0 34 ... ... 0.004691
0.002599 ... ... 0.013 0 0.013 199000 35 0 35 ... ... 0.004703
0.002552 ... ... 0.013 0 0.013 200000 36 0 36 ... ... 0.004715
0.002506 ... ... 0.013 0 0.013 201000 37 0 37 ... ... 0.004727
0.002463 ... ... 0.013 0 0.013 202000 38 0 38 ... ... 0.004739
0.002422 ... ... 0.013 0 0.013 203000 39 0 39 ... ... 0.004751
0.002383 ... ... 0.013 0 0.013 204000 40 0 40 ... ... 0.004763
0.002345 ... ... 0.013 0 0.013 205000 41 0 41 ... ... 0.004775
0.002309 ... ... 0.013 0 0.013 206000 42 0 42 ... ... 0.004786
0.002274 ... ... 0.013 0 0.013 207000 43 0 43 ... ... 0.004798
0.00224 ... ... 0.013 0 0.013 208000 44 0 44 ... ... 0.00481
0.002177 ... ... 0.013 0 0.013 210000 46 0 46 ... ... 0.004834
0.002119 ... ... 0.013 0 0.013 212000 48 0 48 ... ... 0.004857
0.002064 ... ... 0.013 0 0.013 214000 50 0 50 ... ... 0.004881
0.002013 ... ... 0.013 0 0.013 216000 52 0 52 ... ... 0.004904
0.001966 ... ... 0.013 0 0.013 218000 54 0 54 ... ... 0.004927
0.001921 ... ... 0.013 0 0.013 220000 56 0 56 ... ... 0.00495
0.00188 ... ... 0.013 0 0.013 222000 58 0 58 ... ... 0.004973
0.00184 ... ... 0.013 0 0.013 224000 60 0 60 ... ... 0.004996
0.001803 ... ... 0.013 0 0.013 226000 62 0 62 ... ... 0.005019
0.001768 ... ... 0.013 0 0.013 228000 64 0 64 ... ... 0.005042
0.001735 ... ... 0.013 0 0.013 230000 66 0 66 ... ... 0.005064
0.001703 ... ... 0.013 0 0.013 232000 68 0 68 ... ... 0.005087
0.001673 ... ... 0.013 0 0.013 234000 70 0 70 ... ... 0.00511
0.001645 ... ... 0.013 0 0.013 236000 72 0 72 ... ... 0.005132
0.001618 ... ... 0.013 0 0.013 238000 74 0 74 ... ... 0.005154
0.001592 ... ... 0.013 0 0.013 240000 76 0 76 ... ... 0.005177
0.001567 ... ... 0.013 0 0.013 242000 78 0 78 ... ... 0.005199
0.001543 ... ... 0.013 0 0.013 244000 80 0 80 ... ... 0.005221
0.001521 ... ... 0.013 0 0.013 246000 82 0 82 ... ... 0.005243
0.001499 ... ... 0.013 0 0.013 248000 84 0 84 ... ... 0.005265
0.001478 ... ... 0.013 0 0.013 250000 86 0 86 ... ... 0.005287
0.001458 ... ... 0.013 0 0.013 252000 88 0 88 ... ... 0.005309
0.001439 ... ... 0.013 0 0.013 254000 90 0 90 ... ... 0.005331
0.001421 ... ... 0.013 0 0.013 256000 92 0 92 ... ... 0.005353
0.001403 ... ... 0.013 0 0.013 258000 94 0 94 ... ... 0.005374
0.001386 ... ... 0.013 0 0.013 260000 96 0 96 ... ... 0.005396
0.001369 ... ... 0.013 0 0.013 262000 98 0 98 ... ... 0.005417
0.001354 ... ... 0.013 0 0.013 264000 100 0 100 ... ... 0.005439
0.001338 ... ... 0.013 0 0.013 266000 102 0 102 ... ... 0.00546
0.001324 ... ... 0.013 0 0.013 268000 104 0 104 ... ... 0.005482
0.001309 ... ... 0.013 0 0.013 270000 106 0 106 ... ... 0.005503
0.001295 ... ... 0.013 0 0.013 272000 108 0 108 ... ... 0.005524
0.001282 ... ... 0.013 0 0.013 274000 110 0 110 ... ... 0.005546
0.001269 ... ... 0.013 0 0.013 276000 112 0 112 ... ... 0.005567
0.001256 ... ... 0.013 0 0.013 278000 114 0 114 ... ... 0.005588
0.001244 ... ... 0.013 0 0.013 280000 116 0 116 ... ... 0.005609
0.001232 ... ... 0.013 0 0.013 282000 118 0 118 ... ... 0.00563
0.001221 ... ... 0.013 0 0.013 284000 120 0 120 ... ... 0.00565
0.00121 ... ... 0.013 0 0.013 286000 122 0 122 ... ... 0.005671
0.001199 ... ... 0.013 0 0.013 288000 124 0 124 ... ... 0.005692
0.001188 ... ... 0.013 0 0.013 290000 126 0 126 ... ... 0.005713
0.001178 ... ... 0.013 0 0.013 292000 128 0 128 ... ... 0.005733
0.001168 ... ... 0.013 0 0.013 294000 130 0 130 ... ... 0.005754
0.001158 ... ... 0.013 0 0.013 296000 132 0 132 ... ... 0.005774
0.001149 ... ... 0.013 0 0.013 298000 134 0 134 ... ... 0.005795
0.00114 ... ... 0.013 0 0.013 300000 136 0 136 ... ... 0.005815
0.001131 ... ... 0.013 0 0.013 302000 138 0 138 ... ... 0.005836
0.001122 ... ... 0.013 0 0.013 304000 140 0 140 ... ... 0.005856
0.001113 ... ... 0.013 0 0.013 306000 142 0 142 ... ... 0.005876
0.001105 ... ... 0.013 0 0.013 308000 144 0 144 ... ... 0.005896
0.001097 ... ... 0.013 0 0.013 310000 146 0 146 ... ... 0.005916
0.001089 ... ... 0.013 0 0.013 312000 148 0 148 ... ... 0.005936
0.001081 ... ... 0.013 0 0.013 314000 150 0 150 ... ... 0.005956
0.001074 ... ... 0.013 0 0.013 316000 152 0 152 ... ... 0.005976
0.001066 ... ... 0.013 0 0.013 318000 154 0 154 ... ... 0.005996
0.001059 ... ... 0.013 0 0.013 320000 156 0 156 ... ... 0.006016
0.001052 ... ... 0.013 0 0.013 322000 158 0 158 ... ... 0.006036
0.001045 ... ... 0.013 0 0.013 324000 160 0 160 ... ... 0.006056
0.001039 ... ... 0.013 0 0.013 326000 162 0 162 ... ... 0.006076
0.001032 ... ... 0.013 0 0.013 328000 164 0 164 ... ... 0.006095
0.001026 ... ... 0.013 0 0.013 330000 166 0 166 ... ... 0.006115
0.001019 ... ... 0.013 0 0.013 332000 168 0 168 ... ... 0.006135
0.001013 ... ... 0.013 0 0.013 334000 170 0 170 ... ... 0.006154
0.001007 ... ... 0.013 0 0.013 336000 172 0 172 ... ... 0.006174
0.001001 ... ... 0.013 0 0.013 338000 174 0 174 ... ... 0.006193
0.000995 ... ... 0.013 0 0.013 340000 176 0 176 ... ... 0.006213
0.00099 ... ... 0.013 0 0.013 342000 178 0 178 ... ... 0.006232
0.000984 ... ... 0.013 0 0.013 344000 180 0 180 ... ... 0.006251
0.000978 ... ... 0.013 0 0.013 346000 182 0 182 ... ... 0.006271
0.000973 ... ... 0.013 0 0.013 348000 184 0 184 ... ... 0.00629
0.000968 ... ... 0.013 0 0.013 350000 186 0 186 ... ... 0.006309
0.000963 ... ... 0.013 0 0.013 352000 188 0 188 ... ... 0.006328
0.000957 ... ... 0.013 0 0.013 354000 190 0 190 ... ... 0.006347
0.000952 ... ... 0.013 0 0.013 356000 192 0 192 ... ... 0.006367
0.000948 ... ... 0.013 0 0.013 358000 194 0 194 ... ... 0.006386
0.000943 ... ... 0.013 0 0.013 360000 196 0 196 ... ... 0.006405
0.000938 ... ... 0.013 0 0.013 362000 198 0 198 ... ... 0.006424
0.000933 ... ... 0.013 0 0.013 364000 200 0 200 ... ... 0.006443
0.000929 ... ... 0.013 0 0.013 366000 202 0 202 ... ... 0.006461
0.000924 ... ... 0.013 0 0.013 368000 204 0 204 ... ... 0.00648
0.00092 ... ... 0.013 0 0.013 370000 206 0 206 ... ... 0.006499
0.000916 ... ... 0.013 0 0.013 372000 208 0 208 ... ... 0.006518
0.000911 ... ... 0.013 0 0.013 374000 210 0 210 ... ... 0.006536
0.000907 ... ... 0.013 0 0.013 376000 212 0 212 ... ... 0.006555
0.000903 ... ... 0.013 0 0.013 378000 214 0 214 ... ... 0.006574
0.000899 ... ... 0.013 0 0.013 380000 216 0 216 ... ... 0.006592
0.000895 ... ... 0.013 0 0.013 382000 218 0 218 ... ... 0.006611
0.000891 ... ... 0.013 0 0.013 384000 220 0 220 ... ... 0.006629
0.000887 ... ... 0.013 0 0.013 386000 222 0 222 ... ... 0.006648
0.000884 ... ... 0.013 0 0.013 388000 224 0 224 ... ... 0.006666
0.00088 ... ... 0.013 0 0.013 390000 226 0 226 ... ... 0.006685
0.000876 ... ... 0.013 0 0.013 392000 228 0 228 ... ... 0.006703
0.000873 ... ... 0.013 0 0.013 394000 230 0 230 ... ... 0.006721
0.000869 ... ... 0.013 0 0.013 396000 232 0 232 ... ... 0.00674
0.000865 ... ... 0.013 0 0.013 398000 234 0 234 ... ... 0.006758

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.