Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.003537 | ... | ... | 119.775 | -0.275 | 119.500 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 0.001074 |
0.00348 | ... | ... | 117.775 | -0.275 | 117.500 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 0.001098 |
0.003416 | ... | ... | 115.775 | -0.275 | 115.500 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 0.001124 |
0.003345 | ... | ... | 113.775 | -0.275 | 113.500 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0.00115 |
0.003266 | ... | ... | 111.775 | -0.275 | 111.500 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0.001176 |
0.00318 | ... | ... | 109.775 | -0.275 | 109.500 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0.001204 |
0.003085 | ... | ... | 107.775 | -0.275 | 107.500 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0.001232 |
0.00298 | ... | ... | 105.775 | -0.275 | 105.500 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.001261 |
0.002866 | ... | ... | 103.775 | -0.275 | 103.500 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.00129 |
0.00274 | ... | ... | 101.775 | -0.275 | 101.500 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.001321 |
0.002602 | ... | ... | 99.775 | -0.275 | 99.500 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.001353 |
0.00245 | ... | ... | 97.775 | -0.275 | 97.500 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.001386 |
0.002282 | ... | ... | 95.775 | -0.275 | 95.500 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.001419 |
0.002097 | ... | ... | 93.775 | -0.275 | 93.500 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.001454 |
0.001891 | ... | ... | 91.775 | -0.275 | 91.500 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.00149 |
0.001662 | ... | ... | 89.775 | -0.275 | 89.500 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.001527 |
0.001403 | ... | ... | 87.775 | -0.275 | 87.500 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.001566 |
0.001106 | ... | ... | 85.775 | -0.275 | 85.500 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.001606 |
0.000758 | ... | ... | 83.775 | -0.275 | 83.500 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.001648 |
0.00032 | ... | ... | 81.775 | -0.275 | 81.500 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.001691 |
0 | ... | ... | 79.775 | -0.275 | 79.500 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.001736 |
0 | ... | ... | 77.775 | -0.275 | 77.500 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.001782 |
0 | ... | ... | 75.775 | -0.275 | 75.500 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.001831 |
0 | ... | ... | 73.775 | -0.275 | 73.500 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.001882 |
0 | ... | ... | 71.775 | -0.275 | 71.500 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.001935 |
0 | ... | ... | 69.775 | -0.275 | 69.500 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.001991 |
0 | ... | ... | 67.775 | -0.275 | 67.500 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.00205 |
0 | ... | ... | 65.775 | -0.275 | 65.500 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.002111 |
0 | ... | ... | 63.775 | -0.275 | 63.500 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.002176 |
0 | ... | ... | 61.775 | -0.275 | 61.500 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.002243 |
0 | ... | ... | 59.775 | -0.275 | 59.500 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.002315 |
0 | ... | ... | 57.775 | -0.275 | 57.500 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.002391 |
0 | ... | ... | 55.775 | -0.275 | 55.500 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.002471 |
0 | ... | ... | 53.775 | -0.275 | 53.500 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.002556 |
0 | ... | ... | 51.775 | -0.275 | 51.500 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.002647 |
0 | ... | ... | 49.775 | -0.275 | 49.500 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.002743 |
0 | ... | ... | 47.775 | -0.275 | 47.500 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.002847 |
0 | ... | ... | 45.775 | -0.275 | 45.500 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.002957 |
0 | ... | ... | 43.775 | -0.275 | 43.500 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.003076 |
0 | ... | ... | 41.775 | -0.275 | 41.500 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0.003206 |
0 | ... | ... | 39.775 | -0.275 | 39.500 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0.003345 |
0 | ... | ... | 37.775 | -0.275 | 37.500 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0.003496 |
0 | ... | ... | 35.775 | -0.275 | 35.500 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0.003662 |
0 | ... | ... | 33.775 | -0.275 | 33.500 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.003845 |
0 | ... | ... | 31.775 | -0.275 | 31.500 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0.004045 |
0 | ... | ... | 29.775 | -0.275 | 29.500 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0.004268 |
0 | ... | ... | 27.775 | -0.275 | 27.500 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0.004518 |
0 | ... | ... | 25.775 | -0.275 | 25.500 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0.0048 |
0 | ... | ... | 23.775 | -0.275 | 23.500 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.005121 |
0 | ... | ... | 21.775 | -0.275 | 21.500 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0.005491 |
0 | ... | ... | 19.775 | -0.275 | 19.500 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 0.005921 |
0 | ... | ... | 17.775 | -0.275 | 17.500 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 0.006433 |
0 | ... | ... | 15.775 | -0.275 | 15.500 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 0.007047 |
0 | ... | ... | 13.775 | -0.275 | 13.500 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0.007806 |
0 | ... | ... | 11.775 | -0.275 | 11.500 | 202000 | 0.013 | 0 | 0.013 | ... | ... | 0.008775 |
0 | ... | ... | 9.775 | -0.275 | 9.500 | 204000 | 0.013 | 0 | 0.013 | ... | ... | 0.010059 |
0 | ... | ... | 7.775 | -0.275 | 7.500 | 206000 | 0.013 | 0 | 0.013 | ... | ... | 0.01187 |
0 | ... | ... | 5.775 | -0.275 | 5.500 | 208000 | 0.013 | 0 | 0.013 | ... | ... | 0.014642 |
0 | ... | ... | 3.800 | -0.275 | 3.525 | 210000 | 0.050 | 0.025 | 0.025 | ... | ... | 0.044714 |
0.104867 | ... | ... | 2.025 | -0.250 | 1.775 | 212000 | 0.275 | 0.025 | 0.250 | ... | ... | 0.124348 |
0.163708 | ... | ... | 0.750 | -0.150 | 0.600 | 214000 | 1.100 | 0.125 | 0.975 | ... | ... | 0.164515 |
0.085671 | ... | ... | 0.175 | -0.050 | 0.125 | 216000 | 2.625 | 0.225 | 2.400 | ... | ... | 0.110322 |
0.017692 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 4.500 | 0.275 | 4.225 | ... | ... | 0.067548 |
0.013849 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 6.500 | 0.275 | 6.225 | ... | ... | 0.057204 |
0.011553 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 8.500 | 0.275 | 8.225 | ... | ... | 0.05054 |
0.010009 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 10.500 | 0.275 | 10.225 | ... | ... | 0.045826 |
0.008885 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 12.500 | 0.275 | 12.225 | ... | ... | 0.042288 |
0.008026 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 14.500 | 0.275 | 14.225 | ... | ... | 0.039522 |
0.007343 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 16.500 | 0.275 | 16.225 | ... | ... | 0.037294 |
0.006791 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 18.500 | 0.275 | 18.225 | ... | ... | 0.035458 |
0.006329 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 20.500 | 0.275 | 20.225 | ... | ... | 0.033917 |
0.005938 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 22.500 | 0.275 | 22.225 | ... | ... | 0.032605 |
0.005602 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 24.500 | 0.275 | 24.225 | ... | ... | 0.031473 |
0.00531 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 26.500 | 0.275 | 26.225 | ... | ... | 0.030487 |
0.005052 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 28.500 | 0.275 | 28.225 | ... | ... | 0.029621 |
0.004825 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 30.500 | 0.275 | 30.225 | ... | ... | 0.028854 |
0.004621 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 32.500 | 0.275 | 32.225 | ... | ... | 0.028171 |
0.004438 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 34.500 | 0.275 | 34.225 | ... | ... | 0.027559 |
0.004272 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 36.500 | 0.275 | 36.225 | ... | ... | 0.027007 |
0.004121 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 38.500 | 0.275 | 38.225 | ... | ... | 0.026508 |
0.003984 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 40.500 | 0.275 | 40.225 | ... | ... | 0.026055 |
0.003857 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 42.500 | 0.275 | 42.225 | ... | ... | 0.025642 |
0.00374 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 44.500 | 0.275 | 44.225 | ... | ... | 0.025264 |
0.003633 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 46.500 | 0.275 | 46.225 | ... | ... | 0.024917 |
0.003533 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 48.500 | 0.275 | 48.225 | ... | ... | 0.024598 |
0.003439 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 50.500 | 0.275 | 50.225 | ... | ... | 0.024304 |
0.003352 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 52.500 | 0.275 | 52.225 | ... | ... | 0.024033 |
0.00327 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 54.500 | 0.275 | 54.225 | ... | ... | 0.023782 |
0.003195 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 56.500 | 0.275 | 56.225 | ... | ... | 0.023549 |
0.003123 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 58.500 | 0.275 | 58.225 | ... | ... | 0.023332 |
0.003055 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 60.500 | 0.275 | 60.225 | ... | ... | 0.023131 |
0.002991 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 62.500 | 0.275 | 62.225 | ... | ... | 0.022943 |
0.002931 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 64.500 | 0.275 | 64.225 | ... | ... | 0.022768 |
0.002873 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 66.500 | 0.275 | 66.225 | ... | ... | 0.022605 |
0.00282 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 68.500 | 0.275 | 68.225 | ... | ... | 0.022452 |
0.002768 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 70.500 | 0.275 | 70.225 | ... | ... | 0.02231 |
0.002719 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 72.500 | 0.275 | 72.225 | ... | ... | 0.022176 |
0.002672 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 74.500 | 0.275 | 74.225 | ... | ... | 0.022051 |
0.002628 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 76.500 | 0.275 | 76.225 | ... | ... | 0.021933 |
0.002585 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 78.500 | 0.275 | 78.225 | ... | ... | 0.021823 |
0.002545 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 80.500 | 0.275 | 80.225 | ... | ... | 0.02172 |
0.002505 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 82.500 | 0.275 | 82.225 | ... | ... | 0.021623 |
0.002468 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 84.500 | 0.275 | 84.225 | ... | ... | 0.021532 |
0.002432 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 86.500 | 0.275 | 86.225 | ... | ... | 0.021447 |
0.002398 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 88.500 | 0.275 | 88.225 | ... | ... | 0.021366 |
0.002365 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 90.500 | 0.275 | 90.225 | ... | ... | 0.021291 |
0.002333 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 92.500 | 0.275 | 92.225 | ... | ... | 0.02122 |
0.002303 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 94.500 | 0.275 | 94.225 | ... | ... | 0.021154 |
0.002273 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 96.500 | 0.275 | 96.225 | ... | ... | 0.021091 |
0.002245 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 98.500 | 0.275 | 98.225 | ... | ... | 0.021032 |
0.002217 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 100.500 | 0.275 | 100.225 | ... | ... | 0.020977 |
0.00219 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 102.500 | 0.275 | 102.225 | ... | ... | 0.020926 |
0.002165 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 104.500 | 0.275 | 104.225 | ... | ... | 0.020877 |
0.00214 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 106.500 | 0.275 | 106.225 | ... | ... | 0.020832 |
0.002116 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 108.500 | 0.275 | 108.225 | ... | ... | 0.020789 |
0.002093 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 110.500 | 0.275 | 110.225 | ... | ... | 0.02075 |
0.002071 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 112.500 | 0.275 | 112.225 | ... | ... | 0.020713 |
0.002049 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 114.500 | 0.275 | 114.225 | ... | ... | 0.020678 |
0.002028 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 116.500 | 0.275 | 116.225 | ... | ... | 0.020646 |
0.002008 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 118.500 | 0.275 | 118.225 | ... | ... | 0.020616 |
0.001988 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 120.500 | 0.275 | 120.225 | ... | ... | 0.020588 |
0.001969 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 122.500 | 0.275 | 122.225 | ... | ... | 0.020562 |
0.00195 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 124.500 | 0.275 | 124.225 | ... | ... | 0.020538 |
0.001932 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 126.500 | 0.275 | 126.225 | ... | ... | 0.020516 |
0.001914 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 128.500 | 0.275 | 128.225 | ... | ... | 0.020495 |
0.001897 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 130.500 | 0.275 | 130.225 | ... | ... | 0.020477 |
0.00188 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 132.500 | 0.275 | 132.225 | ... | ... | 0.02046 |
0.001864 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 134.500 | 0.275 | 134.225 | ... | ... | 0.020444 |
0.001848 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 136.500 | 0.275 | 136.225 | ... | ... | 0.02043 |
0.001832 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 138.500 | 0.275 | 138.225 | ... | ... | 0.020417 |
0.001817 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 140.500 | 0.275 | 140.225 | ... | ... | 0.020406 |
0.001802 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 142.500 | 0.275 | 142.225 | ... | ... | 0.020396 |
0.001788 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 144.500 | 0.275 | 144.225 | ... | ... | 0.020388 |
0.001774 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 146.500 | 0.275 | 146.225 | ... | ... | 0.02038 |
0.001761 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 148.500 | 0.275 | 148.225 | ... | ... | 0.020374 |
0.001747 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 150.500 | 0.275 | 150.225 | ... | ... | 0.020369 |
0.001734 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 152.500 | 0.275 | 152.225 | ... | ... | 0.020364 |
0.001722 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 154.500 | 0.275 | 154.225 | ... | ... | 0.020361 |
0.001709 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 156.500 | 0.275 | 156.225 | ... | ... | 0.020359 |
0.001697 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 158.500 | 0.275 | 158.225 | ... | ... | 0.020358 |
0.001685 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 160.500 | 0.275 | 160.225 | ... | ... | 0.020357 |
0.001673 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 162.500 | 0.275 | 162.225 | ... | ... | 0.020358 |
0.001662 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 164.500 | 0.275 | 164.225 | ... | ... | 0.020359 |
0.001651 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 166.500 | 0.275 | 166.225 | ... | ... | 0.020361 |
0.00164 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 168.500 | 0.275 | 168.225 | ... | ... | 0.020364 |
0.001629 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 170.500 | 0.275 | 170.225 | ... | ... | 0.020368 |
0.001619 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 172.500 | 0.275 | 172.225 | ... | ... | 0.020372 |
0.001608 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 174.500 | 0.275 | 174.225 | ... | ... | 0.020377 |
0.001598 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 176.500 | 0.275 | 176.225 | ... | ... | 0.020383 |
0.001589 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 178.500 | 0.275 | 178.225 | ... | ... | 0.020389 |
0.001579 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 180.500 | 0.275 | 180.225 | ... | ... | 0.020396 |
0.00157 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 182.500 | 0.275 | 182.225 | ... | ... | 0.020404 |
0.00156 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 184.500 | 0.275 | 184.225 | ... | ... | 0.020412 |
0.001551 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 186.500 | 0.275 | 186.225 | ... | ... | 0.020421 |
0.001542 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 188.500 | 0.275 | 188.225 | ... | ... | 0.02043 |
0.001533 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 190.500 | 0.275 | 190.225 | ... | ... | 0.02044 |
0.001525 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 192.500 | 0.275 | 192.225 | ... | ... | 0.020451 |
0.001516 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 194.500 | 0.275 | 194.225 | ... | ... | 0.020462 |
0.001508 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 196.500 | 0.275 | 196.225 | ... | ... | 0.020473 |
0.0015 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 198.500 | 0.275 | 198.225 | ... | ... | 0.020485 |
0.001492 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 200.500 | 0.275 | 200.225 | ... | ... | 0.020497 |
0.001484 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 202.500 | 0.275 | 202.225 | ... | ... | 0.02051 |
0.001476 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 204.500 | 0.275 | 204.225 | ... | ... | 0.020523 |
0.001469 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 206.500 | 0.275 | 206.225 | ... | ... | 0.020537 |
0.001461 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 208.500 | 0.275 | 208.225 | ... | ... | 0.020551 |
0.001454 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 210.500 | 0.275 | 210.225 | ... | ... | 0.020565 |
0.001447 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 212.500 | 0.275 | 212.225 | ... | ... | 0.02058 |
0.00144 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 214.500 | 0.275 | 214.225 | ... | ... | 0.020595 |
0.001433 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 216.500 | 0.275 | 216.225 | ... | ... | 0.02061 |
0.001426 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 218.500 | 0.275 | 218.225 | ... | ... | 0.020626 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.