DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 140.500
Expiration Date: 02/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.016998 ... ... 103.500 0 103.500 40000 0.013 0 0.013 ... ... 0.000504
0.017635 ... ... 101.500 0 101.500 42000 0.013 0 0.013 ... ... 0.000523
0.018272 ... ... 99.500 0 99.500 44000 0.013 0 0.013 ... ... 0.000542
0.018911 ... ... 97.500 0 97.500 46000 0.013 0 0.013 ... ... 0.000562
0.019551 ... ... 95.500 0 95.500 48000 0.013 0 0.013 ... ... 0.000582
0.020195 ... ... 93.500 0 93.500 50000 0.013 0 0.013 ... ... 0.000603
0.020844 ... ... 91.500 0 91.500 52000 0.013 0 0.013 ... ... 0.000624
0.021497 ... ... 89.500 0 89.500 54000 0.013 0 0.013 ... ... 0.000646
0.022157 ... ... 87.500 0 87.500 56000 0.013 0 0.013 ... ... 0.000668
0.022824 ... ... 85.500 0 85.500 58000 0.013 0 0.013 ... ... 0.000692
0.023499 ... ... 83.500 0 83.500 60000 0.013 0 0.013 ... ... 0.000716
0.024183 ... ... 81.500 0 81.500 62000 0.013 0 0.013 ... ... 0.000741
0.024877 ... ... 79.500 0 79.500 64000 0.013 0 0.013 ... ... 0.000767
0.025582 ... ... 77.500 0 77.500 66000 0.013 0 0.013 ... ... 0.000794
0.026299 ... ... 75.500 0 75.500 68000 0.013 0 0.013 ... ... 0.000821
0.027029 ... ... 73.500 0 73.500 70000 0.013 0 0.013 ... ... 0.000851
0.027774 ... ... 71.500 0 71.500 72000 0.013 0 0.013 ... ... 0.000881
0.028534 ... ... 69.500 0 69.500 74000 0.013 0 0.013 ... ... 0.000913
0.02931 ... ... 67.500 0 67.500 76000 0.013 0 0.013 ... ... 0.000946
0.030104 ... ... 65.500 0 65.500 78000 0.013 0 0.013 ... ... 0.000981
0.030918 ... ... 63.500 0 63.500 80000 0.013 0 0.013 ... ... 0.001017
0.031752 ... ... 61.500 0 61.500 82000 0.013 0 0.013 ... ... 0.001056
0.032609 ... ... 59.500 0 59.500 84000 0.013 0 0.013 ... ... 0.001097
0.03349 ... ... 57.500 0 57.500 86000 0.013 0 0.013 ... ... 0.00114
0.034397 ... ... 55.500 0 55.500 88000 0.013 0 0.013 ... ... 0.001185
0.035333 ... ... 53.500 0 53.500 90000 0.013 0 0.013 ... ... 0.001234
0.036299 ... ... 51.500 0 51.500 92000 0.013 0 0.013 ... ... 0.001286
0.037298 ... ... 49.500 0 49.500 94000 0.013 0 0.013 ... ... 0.001341
0.038333 ... ... 47.500 0 47.500 96000 0.013 0 0.013 ... ... 0.0014
0.039406 ... ... 45.500 0 45.500 98000 0.013 0 0.013 ... ... 0.001464
0.040522 ... ... 43.500 0 43.500 100000 0.013 0 0.013 ... ... 0.001532
0.041684 ... ... 41.500 0 41.500 102000 0.013 0 0.013 ... ... 0.001607
0.042896 ... ... 39.500 0 39.500 104000 0.013 0 0.013 ... ... 0.001688
0.044163 ... ... 37.500 0 37.500 106000 0.013 0 0.013 ... ... 0.001777
0.044818 ... ... 36.500 0 36.500 107000 0.013 0 0.013 ... ... 0.001824
0.04549 ... ... 35.500 0 35.500 108000 0.013 0 0.013 ... ... 0.001874
0.046178 ... ... 34.500 0 34.500 109000 0.013 0 0.013 ... ... 0.001927
0.046884 ... ... 33.500 0 33.500 110000 0.013 0 0.013 ... ... 0.001982
0.047608 ... ... 32.500 0 32.500 111000 0.013 0 0.013 ... ... 0.002041
0.048351 ... ... 31.500 0 31.500 112000 0.013 0 0.013 ... ... 0.002103
0.049115 ... ... 30.500 0 30.500 113000 0.013 0 0.013 ... ... 0.002168
0.0499 ... ... 29.500 0 29.500 114000 0.013 0 0.013 ... ... 0.002238
0.050708 ... ... 28.500 0 28.500 115000 0.013 0 0.013 ... ... 0.002311
0.05154 ... ... 27.500 0 27.500 116000 0.013 0 0.013 ... ... 0.00239
0.052398 ... ... 26.500 0 26.500 117000 0.013 0 0.013 ... ... 0.002475
0.053282 ... ... 25.500 0 25.500 118000 0.013 0 0.013 ... ... 0.002565
0.054195 ... ... 24.500 0 24.500 119000 0.013 0 0.013 ... ... 0.002663
0.055138 ... ... 23.500 0 23.500 120000 0.013 0 0.013 ... ... 0.002768
0.056113 ... ... 22.500 0 22.500 121000 0.013 0 0.013 ... ... 0.002882
0.057122 ... ... 21.500 0 21.500 122000 0.013 0 0.013 ... ... 0.003006
0.058168 ... ... 20.500 0 20.500 123000 0.013 0 0.013 ... ... 0.003141
0.059253 ... ... 19.500 0 19.500 124000 0.013 0 0.013 ... ... 0.00329
0.060379 ... ... 18.500 0 18.500 125000 0.013 0 0.013 ... ... 0.003454
0.061549 ... ... 17.500 0 17.500 126000 0.013 0 0.013 ... ... 0.003637
0.062766 ... ... 16.500 0 16.500 127000 0.013 0 0.013 ... ... 0.00384
0.064034 ... ... 15.500 0 15.500 128000 0.013 0 0.013 ... ... 0.004072
0.065355 ... ... 14.500 0 14.500 129000 0.013 0 0.013 ... ... 0.004333
0.066732 ... ... 13.500 0 13.500 130000 0.013 0 0.013 ... ... 0.004637
0.068169 ... ... 12.500 0 12.500 131000 0.013 0 0.013 ... ... 0.004989
0.069668 ... ... 11.500 0 11.500 132000 0.013 0 0.013 ... ... 0.005408
0.071231 ... ... 10.500 0 10.500 133000 0.013 0 0.013 ... ... 0.005915
0.072857 ... ... 9.500 0 9.500 134000 0.013 0 0.013 ... ... 0.006541
0.074543 ... ... 8.500 0 8.500 135000 0.013 0 0.013 ... ... 0.007343
0.076277 ... ... 7.500 0 7.500 136000 0.013 0 0.013 ... ... 0.008413
0.078034 ... ... 6.500 0 6.500 137000 0.013 0 0.013 ... ... 0.009934
0.079764 ... ... 5.500 0 5.500 138000 0.013 0 0.013 ... ... 0.012322
0.081359 ... ... 4.500 0 4.500 139000 0.013 0 0.013 ... ... 0.016808
0.082577 ... ... 3.500 0 3.500 140000 0.013 0 0.013 ... ... 0.030386
0.082819 ... ... 2.500 0 2.500 141000 0.013 0 0.013 ... ... 0
0.08023 ... ... 1.500 0 1.500 142000 0.013 0 0.013 ... ... 0
0.067192 ... ... 0.600 -0.025 0.575 143000 0.075 -0.025 0.100 ... ... 0
0.028564 ... ... 0.125 -0.050 0.075 144000 0.575 -0.025 0.600 ... ... 0
0.008687 ... ... 0.013 0 0.013 145000 1.500 0 1.500 ... ... 0
0.007636 ... ... 0.013 0 0.013 146000 2.500 0 2.500 ... ... 0
0.006851 ... ... 0.013 0 0.013 147000 3.500 0 3.500 ... ... 0
0.006239 ... ... 0.013 0 0.013 148000 4.500 0 4.500 ... ... 0
0.005745 ... ... 0.013 0 0.013 149000 5.500 0 5.500 ... ... 0
0.005338 ... ... 0.013 0 0.013 150000 6.500 0 6.500 ... ... 0
0.004997 ... ... 0.013 0 0.013 151000 7.500 0 7.500 ... ... 0
0.004704 ... ... 0.013 0 0.013 152000 8.500 0 8.500 ... ... 0
0.004451 ... ... 0.013 0 0.013 153000 9.500 0 9.500 ... ... 0
0.004229 ... ... 0.013 0 0.013 154000 10.500 0 10.500 ... ... 0
0.004033 ... ... 0.013 0 0.013 155000 11.500 0 11.500 ... ... 0
0.003858 ... ... 0.013 0 0.013 156000 12.500 0 12.500 ... ... 0
0.003701 ... ... 0.013 0 0.013 157000 13.500 0 13.500 ... ... 0
0.00356 ... ... 0.013 0 0.013 158000 14.500 0 14.500 ... ... 0
0.003431 ... ... 0.013 0 0.013 159000 15.500 0 15.500 ... ... 0
0.003313 ... ... 0.013 0 0.013 160000 16.500 0 16.500 ... ... 0
0.003205 ... ... 0.013 0 0.013 161000 17.500 0 17.500 ... ... 0
0.003106 ... ... 0.013 0 0.013 162000 18.500 0 18.500 ... ... 0
0.003015 ... ... 0.013 0 0.013 163000 19.500 0 19.500 ... ... 0
0.00293 ... ... 0.013 0 0.013 164000 20.500 0 20.500 ... ... 0
0.00285 ... ... 0.013 0 0.013 165000 21.500 0 21.500 ... ... 0
0.002776 ... ... 0.013 0 0.013 166000 22.500 0 22.500 ... ... 0
0.002707 ... ... 0.013 0 0.013 167000 23.500 0 23.500 ... ... 0
0.002643 ... ... 0.013 0 0.013 168000 24.500 0 24.500 ... ... 0
0.002582 ... ... 0.013 0 0.013 169000 25.500 0 25.500 ... ... 0
0.002524 ... ... 0.013 0 0.013 170000 26.500 0 26.500 ... ... 0
0.00247 ... ... 0.013 0 0.013 171000 27.500 0 27.500 ... ... 0
0.002419 ... ... 0.013 0 0.013 172000 28.500 0 28.500 ... ... 0
0.002371 ... ... 0.013 0 0.013 173000 29.500 0 29.500 ... ... 0
0.002325 ... ... 0.013 0 0.013 174000 30.500 0 30.500 ... ... 0
0.002281 ... ... 0.013 0 0.013 175000 31.500 0 31.500 ... ... 0
0.00224 ... ... 0.013 0 0.013 176000 32.500 0 32.500 ... ... 0
0.0022 ... ... 0.013 0 0.013 177000 33.500 0 33.500 ... ... 0
0.002162 ... ... 0.013 0 0.013 178000 34.500 0 34.500 ... ... 0
0.002126 ... ... 0.013 0 0.013 179000 35.500 0 35.500 ... ... 0
0.002092 ... ... 0.013 0 0.013 180000 36.500 0 36.500 ... ... 0
0.002059 ... ... 0.013 0 0.013 181000 37.500 0 37.500 ... ... 0
0.002027 ... ... 0.013 0 0.013 182000 38.500 0 38.500 ... ... 0
0.001997 ... ... 0.013 0 0.013 183000 39.500 0 39.500 ... ... 0
0.001968 ... ... 0.013 0 0.013 184000 40.500 0 40.500 ... ... 0
0.00194 ... ... 0.013 0 0.013 185000 41.500 0 41.500 ... ... 0
0.001913 ... ... 0.013 0 0.013 186000 42.500 0 42.500 ... ... 0
0.001887 ... ... 0.013 0 0.013 187000 43.500 0 43.500 ... ... 0
0.001862 ... ... 0.013 0 0.013 188000 44.500 0 44.500 ... ... 0
0.001838 ... ... 0.013 0 0.013 189000 45.500 0 45.500 ... ... 0
0.001815 ... ... 0.013 0 0.013 190000 46.500 0 46.500 ... ... 0
0.001793 ... ... 0.013 0 0.013 191000 47.500 0 47.500 ... ... 0
0.001771 ... ... 0.013 0 0.013 192000 48.500 0 48.500 ... ... 0
0.00175 ... ... 0.013 0 0.013 193000 49.500 0 49.500 ... ... 0
0.00173 ... ... 0.013 0 0.013 194000 50.500 0 50.500 ... ... 0
0.00171 ... ... 0.013 0 0.013 195000 51.500 0 51.500 ... ... 0
0.001691 ... ... 0.013 0 0.013 196000 52.500 0 52.500 ... ... 0
0.001673 ... ... 0.013 0 0.013 197000 53.500 0 53.500 ... ... 0
0.001655 ... ... 0.013 0 0.013 198000 54.500 0 54.500 ... ... 0
0.001638 ... ... 0.013 0 0.013 199000 55.500 0 55.500 ... ... 0
0.001621 ... ... 0.013 0 0.013 200000 56.500 0 56.500 ... ... 0
0.001605 ... ... 0.013 0 0.013 201000 57.500 0 57.500 ... ... 0
0.001589 ... ... 0.013 0 0.013 202000 58.500 0 58.500 ... ... 0
0.001574 ... ... 0.013 0 0.013 203000 59.500 0 59.500 ... ... 0
0.001559 ... ... 0.013 0 0.013 204000 60.500 0 60.500 ... ... 0
0.001544 ... ... 0.013 0 0.013 205000 61.500 0 61.500 ... ... 0
0.00153 ... ... 0.013 0 0.013 206000 62.500 0 62.500 ... ... 0
0.001516 ... ... 0.013 0 0.013 207000 63.500 0 63.500 ... ... 0
0.001502 ... ... 0.013 0 0.013 208000 64.500 0 64.500 ... ... 0
0.001489 ... ... 0.013 0 0.013 209000 65.500 0 65.500 ... ... 0
0.001477 ... ... 0.013 0 0.013 210000 66.500 0 66.500 ... ... 0
0.001464 ... ... 0.013 0 0.013 211000 67.500 0 67.500 ... ... 0
0.001452 ... ... 0.013 0 0.013 212000 68.500 0 68.500 ... ... 0
0.00144 ... ... 0.013 0 0.013 213000 69.500 0 69.500 ... ... 0
0.001429 ... ... 0.013 0 0.013 214000 70.500 0 70.500 ... ... 0
0.001417 ... ... 0.013 0 0.013 215000 71.500 0 71.500 ... ... 0
0.001406 ... ... 0.013 0 0.013 216000 72.500 0 72.500 ... ... 0
0.001385 ... ... 0.013 0 0.013 218000 74.500 0 74.500 ... ... 0
0.001365 ... ... 0.013 0 0.013 220000 76.500 0 76.500 ... ... 0
0.001345 ... ... 0.013 0 0.013 222000 78.500 0 78.500 ... ... 0
0.001326 ... ... 0.013 0 0.013 224000 80.500 0 80.500 ... ... 0
0.001309 ... ... 0.013 0 0.013 226000 82.500 0 82.500 ... ... 0
0.001291 ... ... 0.013 0 0.013 228000 84.500 0 84.500 ... ... 0
0.001275 ... ... 0.013 0 0.013 230000 86.500 0 86.500 ... ... 0
0.001259 ... ... 0.013 0 0.013 232000 88.500 0 88.500 ... ... 0
0.001244 ... ... 0.013 0 0.013 234000 90.500 0 90.500 ... ... 0
0.001229 ... ... 0.013 0 0.013 236000 92.500 0 92.500 ... ... 0
0.001215 ... ... 0.013 0 0.013 238000 94.500 0 94.500 ... ... 0
0.001201 ... ... 0.013 0 0.013 240000 96.500 0 96.500 ... ... 0
0.001188 ... ... 0.013 0 0.013 242000 98.500 0 98.500 ... ... 0
0.001175 ... ... 0.013 0 0.013 244000 100.500 0 100.500 ... ... 0
0.001163 ... ... 0.013 0 0.013 246000 102.500 0 102.500 ... ... 0
0.001151 ... ... 0.013 0 0.013 248000 104.500 0 104.500 ... ... 0
0.001139 ... ... 0.013 0 0.013 250000 106.500 0 106.500 ... ... 0
0.001128 ... ... 0.013 0 0.013 252000 108.500 0 108.500 ... ... 0
0.001117 ... ... 0.013 0 0.013 254000 110.500 0 110.500 ... ... 0
0.001107 ... ... 0.013 0 0.013 256000 112.500 0 112.500 ... ... 0
0.001097 ... ... 0.013 0 0.013 258000 114.500 0 114.500 ... ... 0
0.001087 ... ... 0.013 0 0.013 260000 116.500 0 116.500 ... ... 0
0.001077 ... ... 0.013 0 0.013 262000 118.500 0 118.500 ... ... 0
0.001068 ... ... 0.013 0 0.013 264000 120.500 0 120.500 ... ... 0
0.001059 ... ... 0.013 0 0.013 266000 122.500 0 122.500 ... ... 0
0.00105 ... ... 0.013 0 0.013 268000 124.500 0 124.500 ... ... 0
0.001042 ... ... 0.013 0 0.013 270000 126.500 0 126.500 ... ... 0
0.001033 ... ... 0.013 0 0.013 272000 128.500 0 128.500 ... ... 0
0.001025 ... ... 0.013 0 0.013 274000 130.500 0 130.500 ... ... 0
0.001017 ... ... 0.013 0 0.013 276000 132.500 0 132.500 ... ... 0
0.00101 ... ... 0.013 0 0.013 278000 134.500 0 134.500 ... ... 0
0.001002 ... ... 0.013 0 0.013 280000 136.500 0 136.500 ... ... 0
0.000995 ... ... 0.013 0 0.013 282000 138.500 0 138.500 ... ... 0
0.000988 ... ... 0.013 0 0.013 284000 140.500 0 140.500 ... ... 0
0.000981 ... ... 0.013 0 0.013 286000 142.500 0 142.500 ... ... 0
0.000974 ... ... 0.013 0 0.013 288000 144.500 0 144.500 ... ... 0
0.000967 ... ... 0.013 0 0.013 290000 146.500 0 146.500 ... ... 0
0.000961 ... ... 0.013 0 0.013 292000 148.500 0 148.500 ... ... 0
0.000954 ... ... 0.013 0 0.013 294000 150.500 0 150.500 ... ... 0
0.000948 ... ... 0.013 0 0.013 296000 152.500 0 152.500 ... ... 0
0.000942 ... ... 0.013 0 0.013 298000 154.500 0 154.500 ... ... 0
0.000936 ... ... 0.013 0 0.013 300000 156.500 0 156.500 ... ... 0
0.00093 ... ... 0.013 0 0.013 302000 158.500 0 158.500 ... ... 0
0.000925 ... ... 0.013 0 0.013 304000 160.500 0 160.500 ... ... 0
0.000919 ... ... 0.013 0 0.013 306000 162.500 0 162.500 ... ... 0
0.000914 ... ... 0.013 0 0.013 308000 164.500 0 164.500 ... ... 0
0.000909 ... ... 0.013 0 0.013 310000 166.500 0 166.500 ... ... 0
0.000903 ... ... 0.013 0 0.013 312000 168.500 0 168.500 ... ... 0
0.000898 ... ... 0.013 0 0.013 314000 170.500 0 170.500 ... ... 0
0.000893 ... ... 0.013 0 0.013 316000 172.500 0 172.500 ... ... 0
0.000888 ... ... 0.013 0 0.013 318000 174.500 0 174.500 ... ... 0
0.000883 ... ... 0.013 0 0.013 320000 176.500 0 176.500 ... ... 0
0.000879 ... ... 0.013 0 0.013 322000 178.500 0 178.500 ... ... 0
0.000874 ... ... 0.013 0 0.013 324000 180.500 0 180.500 ... ... 0
0.00087 ... ... 0.013 0 0.013 326000 182.500 0 182.500 ... ... 0
0.000865 ... ... 0.013 0 0.013 328000 184.500 0 184.500 ... ... 0
0.000861 ... ... 0.013 0 0.013 330000 186.500 0 186.500 ... ... 0
0.000857 ... ... 0.013 0 0.013 332000 188.500 0 188.500 ... ... 0
0.000852 ... ... 0.013 0 0.013 334000 190.500 0 190.500 ... ... 0
0.000848 ... ... 0.013 0 0.013 336000 192.500 0 192.500 ... ... 0
0.000844 ... ... 0.013 0 0.013 338000 194.500 0 194.500 ... ... 0
0.00084 ... ... 0.013 0 0.013 340000 196.500 0 196.500 ... ... 0
0.000836 ... ... 0.013 0 0.013 342000 198.500 0 198.500 ... ... 0
0.000832 ... ... 0.013 0 0.013 344000 200.500 0 200.500 ... ... 0
0.000829 ... ... 0.013 0 0.013 346000 202.500 0 202.500 ... ... 0
0.000825 ... ... 0.013 0 0.013 348000 204.500 0 204.500 ... ... 0
0.000821 ... ... 0.013 0 0.013 350000 206.500 0 206.500 ... ... 0
0.000818 ... ... 0.013 0 0.013 352000 208.500 0 208.500 ... ... 0
0.000814 ... ... 0.013 0 0.013 354000 210.500 0 210.500 ... ... 0
0.000811 ... ... 0.013 0 0.013 356000 212.500 0 212.500 ... ... 0
0.000807 ... ... 0.013 0 0.013 358000 214.500 0 214.500 ... ... 0
0.000804 ... ... 0.013 0 0.013 360000 216.500 0 216.500 ... ... 0
0.000801 ... ... 0.013 0 0.013 362000 218.500 0 218.500 ... ... 0
0.000797 ... ... 0.013 0 0.013 364000 220.500 0 220.500 ... ... 0
0.000794 ... ... 0.013 0 0.013 366000 222.500 0 222.500 ... ... 0
0.000791 ... ... 0.013 0 0.013 368000 224.500 0 224.500 ... ... 0
0.000788 ... ... 0.013 0 0.013 370000 226.500 0 226.500 ... ... 0
0.000785 ... ... 0.013 0 0.013 372000 228.500 0 228.500 ... ... 0
0.000782 ... ... 0.013 0 0.013 374000 230.500 0 230.500 ... ... 0
0.000779 ... ... 0.013 0 0.013 376000 232.500 0 232.500 ... ... 0
0.000776 ... ... 0.013 0 0.013 378000 234.500 0 234.500 ... ... 0
0.000773 ... ... 0.013 0 0.013 380000 236.500 0 236.500 ... ... 0
0.00077 ... ... 0.013 0 0.013 382000 238.500 0 238.500 ... ... 0
0.000767 ... ... 0.013 0 0.013 384000 240.500 0 240.500 ... ... 0
0.000764 ... ... 0.013 0 0.013 386000 242.500 0 242.500 ... ... 0
0.000762 ... ... 0.013 0 0.013 388000 244.500 0 244.500 ... ... 0
0.000759 ... ... 0.013 0 0.013 390000 246.500 0 246.500 ... ... 0
0.000756 ... ... 0.013 0 0.013 392000 248.500 0 248.500 ... ... 0
0.000754 ... ... 0.013 0 0.013 394000 250.500 0 250.500 ... ... 0
0.000751 ... ... 0.013 0 0.013 396000 252.500 0 252.500 ... ... 0
0.000749 ... ... 0.013 0 0.013 398000 254.500 0 254.500 ... ... 0
0.000746 ... ... 0.013 0 0.013 400000 256.500 0 256.500 ... ... 0
0.000744 ... ... 0.013 0 0.013 402000 258.500 0 258.500 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.