Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.029143 | ... | ... | 117.750 | -2.050 | 115.700 | 44000 | 0.013 | 0 | 0.013 | ... | ... | -0.003317 |
| -0.028719 | ... | ... | 115.750 | -2.050 | 113.700 | 46000 | 0.013 | 0 | 0.013 | ... | ... | -0.003312 |
| -0.028287 | ... | ... | 113.750 | -2.050 | 111.700 | 48000 | 0.013 | 0 | 0.013 | ... | ... | -0.003307 |
| -0.027846 | ... | ... | 111.750 | -2.050 | 109.700 | 50000 | 0.013 | 0 | 0.013 | ... | ... | -0.003302 |
| -0.027399 | ... | ... | 109.750 | -2.050 | 107.700 | 52000 | 0.013 | 0 | 0.013 | ... | ... | -0.003297 |
| -0.026945 | ... | ... | 107.750 | -2.050 | 105.700 | 54000 | 0.013 | 0 | 0.013 | ... | ... | -0.00329 |
| -0.026485 | ... | ... | 105.750 | -2.050 | 103.700 | 56000 | 0.013 | 0 | 0.013 | ... | ... | -0.003284 |
| -0.02602 | ... | ... | 103.750 | -2.050 | 101.700 | 58000 | 0.013 | 0 | 0.013 | ... | ... | -0.003277 |
| -0.025551 | ... | ... | 101.750 | -2.050 | 99.700 | 60000 | 0.013 | 0 | 0.013 | ... | ... | -0.003271 |
| -0.025077 | ... | ... | 99.750 | -2.050 | 97.700 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.003263 |
| -0.024599 | ... | ... | 97.750 | -2.050 | 95.700 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.003255 |
| -0.024117 | ... | ... | 95.750 | -2.050 | 93.700 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.003248 |
| -0.023631 | ... | ... | 93.750 | -2.050 | 91.700 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.003239 |
| -0.023143 | ... | ... | 91.750 | -2.050 | 89.700 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.003231 |
| -0.022652 | ... | ... | 89.750 | -2.050 | 87.700 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.003222 |
| -0.022158 | ... | ... | 87.750 | -2.050 | 85.700 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.003213 |
| -0.021662 | ... | ... | 85.750 | -2.050 | 83.700 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.003203 |
| -0.021164 | ... | ... | 83.750 | -2.050 | 81.700 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.003194 |
| -0.020664 | ... | ... | 81.750 | -2.050 | 79.700 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.003184 |
| -0.020161 | ... | ... | 79.750 | -2.050 | 77.700 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.003173 |
| -0.019657 | ... | ... | 77.750 | -2.050 | 75.700 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.003162 |
| -0.019151 | ... | ... | 75.750 | -2.050 | 73.700 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.003151 |
| -0.018644 | ... | ... | 73.750 | -2.050 | 71.700 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.00314 |
| -0.018135 | ... | ... | 71.750 | -2.050 | 69.700 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.003128 |
| -0.017625 | ... | ... | 69.750 | -2.050 | 67.700 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.003115 |
| -0.017114 | ... | ... | 67.750 | -2.050 | 65.700 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.003102 |
| -0.016602 | ... | ... | 65.750 | -2.050 | 63.700 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.003089 |
| -0.016088 | ... | ... | 63.750 | -2.050 | 61.700 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.003076 |
| -0.015574 | ... | ... | 61.750 | -2.050 | 59.700 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.003062 |
| -0.015059 | ... | ... | 59.750 | -2.050 | 57.700 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.003047 |
| -0.014543 | ... | ... | 57.750 | -2.050 | 55.700 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.003032 |
| -0.014026 | ... | ... | 55.750 | -2.050 | 53.700 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.003016 |
| -0.013508 | ... | ... | 53.750 | -2.050 | 51.700 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.003 |
| -0.013249 | ... | ... | 52.750 | -2.050 | 50.700 | 109000 | 0.013 | 0 | 0.013 | ... | ... | -0.002991 |
| -0.01299 | ... | ... | 51.750 | -2.050 | 49.700 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.002982 |
| -0.012731 | ... | ... | 50.750 | -2.050 | 48.700 | 111000 | 0.013 | 0 | 0.013 | ... | ... | -0.002973 |
| -0.012471 | ... | ... | 49.750 | -2.050 | 47.700 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.002964 |
| -0.012212 | ... | ... | 48.750 | -2.050 | 46.700 | 113000 | 0.013 | 0 | 0.013 | ... | ... | -0.002955 |
| -0.011952 | ... | ... | 47.750 | -2.050 | 45.700 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.002946 |
| -0.011692 | ... | ... | 46.750 | -2.050 | 44.700 | 115000 | 0.013 | 0 | 0.013 | ... | ... | -0.002937 |
| -0.011432 | ... | ... | 45.750 | -2.050 | 43.700 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.002927 |
| -0.011172 | ... | ... | 44.750 | -2.050 | 42.700 | 117000 | 0.013 | 0 | 0.013 | ... | ... | -0.002916 |
| -0.010911 | ... | ... | 43.750 | -2.050 | 41.700 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.002906 |
| -0.010651 | ... | ... | 42.750 | -2.050 | 40.700 | 119000 | 0.013 | 0 | 0.013 | ... | ... | -0.002895 |
| -0.01039 | ... | ... | 41.750 | -2.050 | 39.700 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.002885 |
| -0.01013 | ... | ... | 40.750 | -2.050 | 38.700 | 121000 | 0.013 | 0 | 0.013 | ... | ... | -0.002874 |
| -0.009869 | ... | ... | 39.750 | -2.050 | 37.700 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.002862 |
| -0.009608 | ... | ... | 38.750 | -2.050 | 36.700 | 123000 | 0.013 | 0 | 0.013 | ... | ... | -0.00285 |
| -0.009347 | ... | ... | 37.750 | -2.050 | 35.700 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.002839 |
| -0.009086 | ... | ... | 36.750 | -2.050 | 34.700 | 125000 | 0.013 | 0 | 0.013 | ... | ... | -0.002826 |
| -0.008825 | ... | ... | 35.750 | -2.050 | 33.700 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.002814 |
| -0.008564 | ... | ... | 34.750 | -2.050 | 32.700 | 127000 | 0.013 | 0 | 0.013 | ... | ... | -0.002801 |
| -0.008303 | ... | ... | 33.750 | -2.050 | 31.700 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.002787 |
| -0.008042 | ... | ... | 32.750 | -2.050 | 30.700 | 129000 | 0.013 | 0 | 0.013 | ... | ... | -0.002773 |
| -0.007781 | ... | ... | 31.750 | -2.050 | 29.700 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.002759 |
| -0.007519 | ... | ... | 30.750 | -2.050 | 28.700 | 131000 | 0.013 | 0 | 0.013 | ... | ... | -0.002744 |
| -0.007258 | ... | ... | 29.750 | -2.050 | 27.700 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.002729 |
| -0.006996 | ... | ... | 28.750 | -2.050 | 26.700 | 133000 | 0.013 | 0 | 0.013 | ... | ... | -0.002713 |
| -0.006735 | ... | ... | 27.750 | -2.050 | 25.700 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.002696 |
| -0.006473 | ... | ... | 26.750 | -2.050 | 24.700 | 135000 | 0.013 | 0 | 0.013 | ... | ... | -0.002679 |
| -0.006211 | ... | ... | 25.750 | -2.050 | 23.700 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.002661 |
| -0.005949 | ... | ... | 24.750 | -2.050 | 22.700 | 137000 | 0.013 | 0 | 0.013 | ... | ... | -0.002643 |
| -0.005688 | ... | ... | 23.750 | -2.050 | 21.700 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.002623 |
| -0.005426 | ... | ... | 22.750 | -2.050 | 20.700 | 139000 | 0.013 | 0 | 0.013 | ... | ... | -0.002603 |
| -0.005164 | ... | ... | 21.750 | -2.050 | 19.700 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.002582 |
| -0.004902 | ... | ... | 20.750 | -2.050 | 18.700 | 141000 | 0.013 | 0 | 0.013 | ... | ... | -0.002559 |
| -0.00464 | ... | ... | 19.750 | -2.050 | 17.700 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.002536 |
| -0.004378 | ... | ... | 18.750 | -2.050 | 16.700 | 143000 | 0.013 | 0 | 0.013 | ... | ... | -0.002511 |
| -0.004116 | ... | ... | 17.750 | -2.050 | 15.700 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.002485 |
| -0.003854 | ... | ... | 16.750 | -2.050 | 14.700 | 145000 | 0.013 | 0 | 0.013 | ... | ... | -0.002457 |
| -0.003592 | ... | ... | 15.750 | -2.050 | 13.700 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.002427 |
| -0.00333 | ... | ... | 14.750 | -2.050 | 12.700 | 147000 | 0.013 | 0 | 0.013 | ... | ... | -0.002396 |
| -0.003068 | ... | ... | 13.750 | -2.050 | 11.700 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.002361 |
| -0.002805 | ... | ... | 12.750 | -2.050 | 10.700 | 149000 | 0.013 | 0 | 0.013 | ... | ... | -0.002324 |
| -0.002543 | ... | ... | 11.750 | -2.050 | 9.700 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.002282 |
| -0.002281 | ... | ... | 10.750 | -2.050 | 8.700 | 151000 | 0.013 | 0 | 0.013 | ... | ... | -0.002238 |
| -0.002019 | ... | ... | 9.750 | -2.050 | 7.700 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.002188 |
| -0.001757 | ... | ... | 8.750 | -2.050 | 6.700 | 153000 | 0.013 | 0 | 0.013 | ... | ... | -0.002131 |
| -0.001494 | ... | ... | 7.750 | -2.050 | 5.700 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.002065 |
| -0.001232 | ... | ... | 6.750 | -2.050 | 4.700 | 155000 | 0.025 | 0.013 | 0.013 | ... | ... | -0.003436 |
| -0.0058 | ... | ... | 5.750 | -2 | 3.750 | 156000 | 0.050 | 0.038 | 0.013 | ... | ... | -0.005515 |
| -0.011224 | ... | ... | 4.775 | -1.925 | 2.850 | 157000 | 0.150 | 0.125 | 0.025 | ... | ... | -0.011186 |
| -0.016398 | ... | ... | 3.825 | -1.800 | 2.025 | 158000 | 0.325 | 0.250 | 0.075 | ... | ... | -0.016439 |
| -0.020184 | ... | ... | 2.925 | -1.600 | 1.325 | 159000 | 0.625 | 0.450 | 0.175 | ... | ... | -0.020215 |
| -0.02116 | ... | ... | 2.100 | -1.300 | 0.800 | 160000 | 1.100 | 0.725 | 0.375 | ... | ... | -0.021146 |
| -0.018158 | ... | ... | 1.425 | -1 | 0.425 | 161000 | 1.725 | 1.050 | 0.675 | ... | ... | -0.018113 |
| -0.012997 | ... | ... | 0.900 | -0.700 | 0.200 | 162000 | 2.500 | 1.350 | 1.150 | ... | ... | -0.012993 |
| -0.008896 | ... | ... | 0.500 | -0.400 | 0.100 | 163000 | 3.375 | 1.625 | 1.750 | ... | ... | -0.007395 |
| -0.003369 | ... | ... | 0.275 | -0.250 | 0.025 | 164000 | 4.325 | 1.825 | 2.500 | ... | ... | -0.003883 |
| -0.002036 | ... | ... | 0.125 | -0.113 | 0.013 | 165000 | 5.300 | 1.925 | 3.375 | ... | ... | -0.00139 |
| -0.002106 | ... | ... | 0.050 | -0.038 | 0.013 | 166000 | 6.300 | 2 | 4.300 | ... | ... | -0.001652 |
| -0.002166 | ... | ... | 0.025 | -0.013 | 0.013 | 167000 | 7.300 | 2.025 | 5.275 | ... | ... | -0.001914 |
| -0.002218 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 8.300 | 2.050 | 6.250 | ... | ... | -0.002176 |
| -0.002265 | ... | ... | 0.013 | 0 | 0.013 | 169000 | 9.300 | 2.050 | 7.250 | ... | ... | -0.002438 |
| -0.002308 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 10.300 | 2.050 | 8.250 | ... | ... | -0.002701 |
| -0.002346 | ... | ... | 0.013 | 0 | 0.013 | 171000 | 11.300 | 2.050 | 9.250 | ... | ... | -0.002963 |
| -0.002382 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 12.300 | 2.050 | 10.250 | ... | ... | -0.003225 |
| -0.002415 | ... | ... | 0.013 | 0 | 0.013 | 173000 | 13.300 | 2.050 | 11.250 | ... | ... | -0.003487 |
| -0.002445 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 14.300 | 2.050 | 12.250 | ... | ... | -0.003749 |
| -0.002474 | ... | ... | 0.013 | 0 | 0.013 | 175000 | 15.300 | 2.050 | 13.250 | ... | ... | -0.004011 |
| -0.002501 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 16.300 | 2.050 | 14.250 | ... | ... | -0.004273 |
| -0.002527 | ... | ... | 0.013 | 0 | 0.013 | 177000 | 17.300 | 2.050 | 15.250 | ... | ... | -0.004535 |
| -0.00255 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 18.300 | 2.050 | 16.250 | ... | ... | -0.004798 |
| -0.002573 | ... | ... | 0.013 | 0 | 0.013 | 179000 | 19.300 | 2.050 | 17.250 | ... | ... | -0.00506 |
| -0.002595 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 20.300 | 2.050 | 18.250 | ... | ... | -0.005322 |
| -0.002615 | ... | ... | 0.013 | 0 | 0.013 | 181000 | 21.300 | 2.050 | 19.250 | ... | ... | -0.005584 |
| -0.002635 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 22.300 | 2.050 | 20.250 | ... | ... | -0.005845 |
| -0.002654 | ... | ... | 0.013 | 0 | 0.013 | 183000 | 23.300 | 2.050 | 21.250 | ... | ... | -0.006107 |
| -0.002672 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 24.300 | 2.050 | 22.250 | ... | ... | -0.006369 |
| -0.002689 | ... | ... | 0.013 | 0 | 0.013 | 185000 | 25.300 | 2.050 | 23.250 | ... | ... | -0.006631 |
| -0.002706 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 26.300 | 2.050 | 24.250 | ... | ... | -0.006893 |
| -0.002723 | ... | ... | 0.013 | 0 | 0.013 | 187000 | 27.300 | 2.050 | 25.250 | ... | ... | -0.007155 |
| -0.002739 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 28.300 | 2.050 | 26.250 | ... | ... | -0.007417 |
| -0.002753 | ... | ... | 0.013 | 0 | 0.013 | 189000 | 29.300 | 2.050 | 27.250 | ... | ... | -0.007678 |
| -0.002767 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 30.300 | 2.050 | 28.250 | ... | ... | -0.00794 |
| -0.002782 | ... | ... | 0.013 | 0 | 0.013 | 191000 | 31.300 | 2.050 | 29.250 | ... | ... | -0.008202 |
| -0.002796 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 32.300 | 2.050 | 30.250 | ... | ... | -0.008464 |
| -0.002809 | ... | ... | 0.013 | 0 | 0.013 | 193000 | 33.300 | 2.050 | 31.250 | ... | ... | -0.008725 |
| -0.002822 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 34.300 | 2.050 | 32.250 | ... | ... | -0.008987 |
| -0.002834 | ... | ... | 0.013 | 0 | 0.013 | 195000 | 35.300 | 2.050 | 33.250 | ... | ... | -0.009248 |
| -0.002846 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 36.300 | 2.050 | 34.250 | ... | ... | -0.00951 |
| -0.002858 | ... | ... | 0.013 | 0 | 0.013 | 197000 | 37.300 | 2.050 | 35.250 | ... | ... | -0.009771 |
| -0.00287 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 38.300 | 2.050 | 36.250 | ... | ... | -0.010033 |
| -0.002882 | ... | ... | 0.013 | 0 | 0.013 | 199000 | 39.300 | 2.050 | 37.250 | ... | ... | -0.010294 |
| -0.002893 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 40.300 | 2.050 | 38.250 | ... | ... | -0.010555 |
| -0.002903 | ... | ... | 0.013 | 0 | 0.013 | 201000 | 41.300 | 2.050 | 39.250 | ... | ... | -0.010817 |
| -0.002914 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 42.300 | 2.050 | 40.250 | ... | ... | -0.011078 |
| -0.002924 | ... | ... | 0.013 | 0 | 0.013 | 203000 | 43.300 | 2.050 | 41.250 | ... | ... | -0.011339 |
| -0.002934 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 44.300 | 2.050 | 42.250 | ... | ... | -0.0116 |
| -0.002943 | ... | ... | 0.013 | 0 | 0.013 | 205000 | 45.300 | 2.050 | 43.250 | ... | ... | -0.011862 |
| -0.002953 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 46.300 | 2.050 | 44.250 | ... | ... | -0.012123 |
| -0.002963 | ... | ... | 0.013 | 0 | 0.013 | 207000 | 47.300 | 2.050 | 45.250 | ... | ... | -0.012384 |
| -0.002972 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 48.300 | 2.050 | 46.250 | ... | ... | -0.012645 |
| -0.00299 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 50.300 | 2.050 | 48.250 | ... | ... | -0.013167 |
| -0.003007 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 52.300 | 2.050 | 50.250 | ... | ... | -0.013689 |
| -0.003024 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 54.300 | 2.050 | 52.250 | ... | ... | -0.01421 |
| -0.003039 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 56.300 | 2.050 | 54.250 | ... | ... | -0.014732 |
| -0.003055 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 58.300 | 2.050 | 56.250 | ... | ... | -0.015253 |
| -0.00307 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 60.300 | 2.050 | 58.250 | ... | ... | -0.015774 |
| -0.003084 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 62.300 | 2.050 | 60.250 | ... | ... | -0.016295 |
| -0.003099 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 64.300 | 2.050 | 62.250 | ... | ... | -0.016816 |
| -0.003112 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 66.300 | 2.050 | 64.250 | ... | ... | -0.017336 |
| -0.003125 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 68.300 | 2.050 | 66.250 | ... | ... | -0.017857 |
| -0.003137 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 70.300 | 2.050 | 68.250 | ... | ... | -0.018377 |
| -0.00315 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 72.300 | 2.050 | 70.250 | ... | ... | -0.018897 |
| -0.003162 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 74.300 | 2.050 | 72.250 | ... | ... | -0.019417 |
| -0.003174 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 76.300 | 2.050 | 74.250 | ... | ... | -0.019936 |
| -0.003186 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 78.300 | 2.050 | 76.250 | ... | ... | -0.020456 |
| -0.003197 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 80.300 | 2.050 | 78.250 | ... | ... | -0.020975 |
| -0.003207 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 82.300 | 2.050 | 80.250 | ... | ... | -0.021494 |
| -0.003218 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 84.300 | 2.050 | 82.250 | ... | ... | -0.022012 |
| -0.003228 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 86.300 | 2.050 | 84.250 | ... | ... | -0.022531 |
| -0.003239 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 88.300 | 2.050 | 86.250 | ... | ... | -0.023049 |
| -0.003249 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 90.300 | 2.050 | 88.250 | ... | ... | -0.023567 |
| -0.003258 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 92.300 | 2.050 | 90.250 | ... | ... | -0.024085 |
| -0.003268 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 94.300 | 2.050 | 92.250 | ... | ... | -0.024603 |
| -0.003277 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 96.300 | 2.050 | 94.250 | ... | ... | -0.02512 |
| -0.003286 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 98.300 | 2.050 | 96.250 | ... | ... | -0.025637 |
| -0.003295 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 100.300 | 2.050 | 98.250 | ... | ... | -0.026154 |
| -0.003304 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 102.300 | 2.050 | 100.250 | ... | ... | -0.026671 |
| -0.003313 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 104.300 | 2.050 | 102.250 | ... | ... | -0.027187 |
| -0.003321 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 106.300 | 2.050 | 104.250 | ... | ... | -0.027704 |
| -0.003329 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 108.300 | 2.050 | 106.250 | ... | ... | -0.02822 |
| -0.003337 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 110.300 | 2.050 | 108.250 | ... | ... | -0.028735 |
| -0.003345 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 112.300 | 2.050 | 110.250 | ... | ... | -0.029251 |
| -0.003352 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 114.300 | 2.050 | 112.250 | ... | ... | -0.029766 |
| -0.00336 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 116.300 | 2.050 | 114.250 | ... | ... | -0.030281 |
| -0.003368 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 118.300 | 2.050 | 116.250 | ... | ... | -0.030796 |
| -0.003375 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 120.300 | 2.050 | 118.250 | ... | ... | -0.031311 |
| -0.003383 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 122.300 | 2.050 | 120.250 | ... | ... | -0.031825 |
| -0.00339 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 124.300 | 2.050 | 122.250 | ... | ... | -0.03234 |
| -0.003397 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 126.300 | 2.050 | 124.250 | ... | ... | -0.032854 |
| -0.003404 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 128.300 | 2.050 | 126.250 | ... | ... | -0.033367 |
| -0.003411 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 130.300 | 2.050 | 128.250 | ... | ... | -0.033881 |
| -0.003417 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 132.300 | 2.050 | 130.250 | ... | ... | -0.034394 |
| -0.003424 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 134.300 | 2.050 | 132.250 | ... | ... | -0.034907 |
| -0.003431 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 136.300 | 2.050 | 134.250 | ... | ... | -0.03542 |
| -0.003437 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 138.300 | 2.050 | 136.250 | ... | ... | -0.035933 |
| -0.003443 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 140.300 | 2.050 | 138.250 | ... | ... | -0.036445 |
| -0.00345 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 142.300 | 2.050 | 140.250 | ... | ... | -0.036957 |
| -0.003456 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 144.300 | 2.050 | 142.250 | ... | ... | -0.037469 |
| -0.003462 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 146.300 | 2.050 | 144.250 | ... | ... | -0.037981 |
| -0.003468 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 148.300 | 2.050 | 146.250 | ... | ... | -0.038492 |
| -0.003473 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 150.300 | 2.050 | 148.250 | ... | ... | -0.039003 |
| -0.003479 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 152.300 | 2.050 | 150.250 | ... | ... | -0.039514 |
| -0.003485 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 154.300 | 2.050 | 152.250 | ... | ... | -0.040025 |
| -0.00349 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 156.300 | 2.050 | 154.250 | ... | ... | -0.040536 |
| -0.003496 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 158.300 | 2.050 | 156.250 | ... | ... | -0.041046 |
| -0.003502 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 160.300 | 2.050 | 158.250 | ... | ... | -0.041556 |
| -0.003507 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 162.300 | 2.050 | 160.250 | ... | ... | -0.042065 |
| -0.003513 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 164.300 | 2.050 | 162.250 | ... | ... | -0.042575 |
| -0.003518 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 166.300 | 2.050 | 164.250 | ... | ... | -0.043084 |
| -0.003524 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 168.300 | 2.050 | 166.250 | ... | ... | -0.043593 |
| -0.003529 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 170.300 | 2.050 | 168.250 | ... | ... | -0.044101 |
| -0.003534 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 172.300 | 2.050 | 170.250 | ... | ... | -0.04461 |
| -0.003539 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 174.300 | 2.050 | 172.250 | ... | ... | -0.045118 |
| -0.003544 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 176.300 | 2.050 | 174.250 | ... | ... | -0.045626 |
| -0.003549 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 178.300 | 2.050 | 176.250 | ... | ... | -0.046134 |
| -0.003553 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 180.300 | 2.050 | 178.250 | ... | ... | -0.046641 |
| -0.003558 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 182.300 | 2.050 | 180.250 | ... | ... | -0.047148 |
| -0.003563 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 184.300 | 2.050 | 182.250 | ... | ... | -0.047655 |
| -0.003568 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 186.300 | 2.050 | 184.250 | ... | ... | -0.048162 |
| -0.003572 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 188.300 | 2.050 | 186.250 | ... | ... | -0.048669 |
| -0.003577 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 190.300 | 2.050 | 188.250 | ... | ... | -0.049175 |
| -0.003582 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 192.300 | 2.050 | 190.250 | ... | ... | -0.049681 |
| -0.003586 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 194.300 | 2.050 | 192.250 | ... | ... | -0.050187 |
| -0.003591 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 196.300 | 2.050 | 194.250 | ... | ... | -0.050692 |
| -0.003595 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 198.300 | 2.050 | 196.250 | ... | ... | -0.051198 |
| -0.0036 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 200.300 | 2.050 | 198.250 | ... | ... | -0.051703 |
| -0.003604 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 202.300 | 2.050 | 200.250 | ... | ... | -0.052208 |
| -0.003608 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 204.300 | 2.050 | 202.250 | ... | ... | -0.052712 |
| -0.003612 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 206.300 | 2.050 | 204.250 | ... | ... | -0.053217 |
| -0.003616 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 208.300 | 2.050 | 206.250 | ... | ... | -0.053721 |
| -0.00362 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 210.300 | 2.050 | 208.250 | ... | ... | -0.054225 |
| -0.003624 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 212.300 | 2.050 | 210.250 | ... | ... | -0.054728 |
| -0.003628 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 214.300 | 2.050 | 212.250 | ... | ... | -0.055232 |
| -0.003633 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 216.300 | 2.050 | 214.250 | ... | ... | -0.055735 |
| -0.003637 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 218.300 | 2.050 | 216.250 | ... | ... | -0.056238 |
| -0.003641 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 220.300 | 2.050 | 218.250 | ... | ... | -0.056741 |
| -0.003645 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 222.300 | 2.050 | 220.250 | ... | ... | -0.057244 |
| -0.003649 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 224.300 | 2.050 | 222.250 | ... | ... | -0.057746 |
| -0.003652 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 226.300 | 2.050 | 224.250 | ... | ... | -0.058248 |
| -0.003656 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 228.300 | 2.050 | 226.250 | ... | ... | -0.05875 |
| -0.00366 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 230.300 | 2.050 | 228.250 | ... | ... | -0.059252 |
| -0.003664 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 232.300 | 2.050 | 230.250 | ... | ... | -0.059753 |
| -0.003668 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 234.300 | 2.050 | 232.250 | ... | ... | -0.060254 |
| -0.003672 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 236.300 | 2.050 | 234.250 | ... | ... | -0.060755 |
| -0.003675 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 238.300 | 2.050 | 236.250 | ... | ... | -0.061256 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.