Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.02944 | ... | ... | 99.775 | 1.825 | 101.600 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.00425 |
| -0.028892 | ... | ... | 97.775 | 1.825 | 99.600 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.00424 |
| -0.028342 | ... | ... | 95.775 | 1.825 | 97.600 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.00423 |
| -0.027789 | ... | ... | 93.775 | 1.825 | 95.600 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.004219 |
| -0.027233 | ... | ... | 91.775 | 1.825 | 93.600 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.004209 |
| -0.026675 | ... | ... | 89.775 | 1.825 | 91.600 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.004198 |
| -0.026114 | ... | ... | 87.775 | 1.825 | 89.600 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.004186 |
| -0.025551 | ... | ... | 85.775 | 1.825 | 87.600 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.004174 |
| -0.024987 | ... | ... | 83.775 | 1.825 | 85.600 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.004162 |
| -0.02442 | ... | ... | 81.775 | 1.825 | 83.600 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.00415 |
| -0.023852 | ... | ... | 79.775 | 1.825 | 81.600 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.004137 |
| -0.023282 | ... | ... | 77.775 | 1.825 | 79.600 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.004123 |
| -0.02271 | ... | ... | 75.775 | 1.825 | 77.600 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.004109 |
| -0.022137 | ... | ... | 73.775 | 1.825 | 75.600 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.004095 |
| -0.021563 | ... | ... | 71.775 | 1.825 | 73.600 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.00408 |
| -0.020987 | ... | ... | 69.775 | 1.825 | 71.600 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.004066 |
| -0.02041 | ... | ... | 67.775 | 1.825 | 69.600 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.00405 |
| -0.019832 | ... | ... | 65.775 | 1.825 | 67.600 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.004033 |
| -0.019254 | ... | ... | 63.775 | 1.825 | 65.600 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.004017 |
| -0.018674 | ... | ... | 61.775 | 1.825 | 63.600 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.003999 |
| -0.018094 | ... | ... | 59.775 | 1.825 | 61.600 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.003982 |
| -0.017513 | ... | ... | 57.775 | 1.825 | 59.600 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.003963 |
| -0.016931 | ... | ... | 55.775 | 1.825 | 57.600 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.003944 |
| -0.016348 | ... | ... | 53.775 | 1.825 | 55.600 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.003924 |
| -0.015764 | ... | ... | 51.775 | 1.825 | 53.600 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.003904 |
| -0.01518 | ... | ... | 49.775 | 1.825 | 51.600 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.003882 |
| -0.014595 | ... | ... | 47.775 | 1.825 | 49.600 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.00386 |
| -0.01401 | ... | ... | 45.775 | 1.825 | 47.600 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.003836 |
| -0.013424 | ... | ... | 43.775 | 1.825 | 45.600 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.003813 |
| -0.012838 | ... | ... | 41.775 | 1.825 | 43.600 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.003787 |
| -0.012545 | ... | ... | 40.775 | 1.825 | 42.600 | 129000 | 0.013 | 0 | 0.013 | ... | ... | -0.003774 |
| -0.012252 | ... | ... | 39.775 | 1.825 | 41.600 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.003761 |
| -0.011958 | ... | ... | 38.775 | 1.825 | 40.600 | 131000 | 0.013 | 0 | 0.013 | ... | ... | -0.003747 |
| -0.011665 | ... | ... | 37.775 | 1.825 | 39.600 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.003733 |
| -0.011371 | ... | ... | 36.775 | 1.825 | 38.600 | 133000 | 0.013 | 0 | 0.013 | ... | ... | -0.003719 |
| -0.011078 | ... | ... | 35.775 | 1.825 | 37.600 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.003703 |
| -0.010784 | ... | ... | 34.775 | 1.825 | 36.600 | 135000 | 0.013 | 0 | 0.013 | ... | ... | -0.003688 |
| -0.01049 | ... | ... | 33.775 | 1.825 | 35.600 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.003673 |
| -0.010196 | ... | ... | 32.775 | 1.825 | 34.600 | 137000 | 0.013 | 0 | 0.013 | ... | ... | -0.003657 |
| -0.009902 | ... | ... | 31.775 | 1.825 | 33.600 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.003641 |
| -0.009609 | ... | ... | 30.775 | 1.825 | 32.600 | 139000 | 0.013 | 0 | 0.013 | ... | ... | -0.003624 |
| -0.009315 | ... | ... | 29.775 | 1.825 | 31.600 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.003605 |
| -0.00902 | ... | ... | 28.775 | 1.825 | 30.600 | 141000 | 0.013 | 0 | 0.013 | ... | ... | -0.003587 |
| -0.008726 | ... | ... | 27.775 | 1.825 | 29.600 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.003569 |
| -0.008432 | ... | ... | 26.775 | 1.825 | 28.600 | 143000 | 0.013 | 0 | 0.013 | ... | ... | -0.00355 |
| -0.008138 | ... | ... | 25.775 | 1.825 | 27.600 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.00353 |
| -0.007843 | ... | ... | 24.775 | 1.825 | 26.600 | 145000 | 0.013 | 0 | 0.013 | ... | ... | -0.003509 |
| -0.007549 | ... | ... | 23.775 | 1.825 | 25.600 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.003487 |
| -0.007254 | ... | ... | 22.775 | 1.825 | 24.600 | 147000 | 0.013 | 0 | 0.013 | ... | ... | -0.003465 |
| -0.00696 | ... | ... | 21.775 | 1.825 | 23.600 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.003442 |
| -0.006665 | ... | ... | 20.775 | 1.825 | 22.600 | 149000 | 0.013 | 0 | 0.013 | ... | ... | -0.003418 |
| -0.00637 | ... | ... | 19.775 | 1.825 | 21.600 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.003393 |
| -0.006075 | ... | ... | 18.775 | 1.825 | 20.600 | 151000 | 0.013 | 0 | 0.013 | ... | ... | -0.003367 |
| -0.005781 | ... | ... | 17.775 | 1.825 | 19.600 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.003339 |
| -0.005486 | ... | ... | 16.775 | 1.825 | 18.600 | 153000 | 0.013 | 0 | 0.013 | ... | ... | -0.00331 |
| -0.005191 | ... | ... | 15.775 | 1.825 | 17.600 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.00328 |
| -0.004896 | ... | ... | 14.775 | 1.825 | 16.600 | 155000 | 0.013 | 0 | 0.013 | ... | ... | -0.003247 |
| -0.004601 | ... | ... | 13.775 | 1.825 | 15.600 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.003213 |
| -0.004306 | ... | ... | 12.775 | 1.825 | 14.600 | 157000 | 0.013 | 0 | 0.013 | ... | ... | -0.003177 |
| -0.004011 | ... | ... | 11.775 | 1.825 | 13.600 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.003137 |
| -0.003716 | ... | ... | 10.775 | 1.825 | 12.600 | 159000 | 0.013 | 0 | 0.013 | ... | ... | -0.003097 |
| -0.003421 | ... | ... | 9.775 | 1.825 | 11.600 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.003051 |
| -0.003126 | ... | ... | 8.775 | 1.825 | 10.600 | 161000 | 0.013 | 0 | 0.013 | ... | ... | -0.003003 |
| -0.002831 | ... | ... | 7.775 | 1.825 | 9.600 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.002949 |
| -0.002536 | ... | ... | 6.775 | 1.825 | 8.600 | 163000 | 0.013 | 0 | 0.013 | ... | ... | -0.00289 |
| -0.002242 | ... | ... | 5.800 | 1.800 | 7.600 | 164000 | 0.013 | -0.013 | 0.025 | ... | ... | -0.002825 |
| -0.001947 | ... | ... | 4.825 | 1.775 | 6.600 | 165000 | 0.013 | -0.038 | 0.050 | ... | ... | -0.00275 |
| -0.005428 | ... | ... | 3.900 | 1.725 | 5.625 | 166000 | 0.025 | -0.100 | 0.125 | ... | ... | -0.004621 |
| -0.007972 | ... | ... | 3.025 | 1.625 | 4.650 | 167000 | 0.050 | -0.200 | 0.250 | ... | ... | -0.007535 |
| -0.01398 | ... | ... | 2.250 | 1.475 | 3.725 | 168000 | 0.125 | -0.350 | 0.475 | ... | ... | -0.013852 |
| -0.021731 | ... | ... | 1.575 | 1.300 | 2.875 | 169000 | 0.275 | -0.525 | 0.800 | ... | ... | -0.021754 |
| -0.027988 | ... | ... | 1.050 | 1.050 | 2.100 | 170000 | 0.500 | -0.775 | 1.275 | ... | ... | -0.028046 |
| -0.032204 | ... | ... | 0.650 | 0.800 | 1.450 | 171000 | 0.850 | -1.025 | 1.875 | ... | ... | -0.032234 |
| -0.033058 | ... | ... | 0.350 | 0.600 | 0.950 | 172000 | 1.350 | -1.225 | 2.575 | ... | ... | -0.033037 |
| -0.029691 | ... | ... | 0.175 | 0.400 | 0.575 | 173000 | 1.975 | -1.425 | 3.400 | ... | ... | -0.029634 |
| -0.023765 | ... | ... | 0.075 | 0.250 | 0.325 | 174000 | 2.725 | -1.575 | 4.300 | ... | ... | -0.023725 |
| -0.017286 | ... | ... | 0.025 | 0.150 | 0.175 | 175000 | 3.575 | -1.675 | 5.250 | ... | ... | -0.017349 |
| -0.010091 | ... | ... | 0.025 | 0.050 | 0.075 | 176000 | 4.475 | -1.750 | 6.225 | ... | ... | -0.010403 |
| -0.004585 | ... | ... | 0.013 | 0.013 | 0.025 | 177000 | 5.425 | -1.800 | 7.225 | ... | ... | -0.005352 |
| -0.004754 | ... | ... | 0.013 | 0.013 | 0.025 | 178000 | 6.400 | -1.825 | 8.225 | ... | ... | -0.001888 |
| -0.002811 | ... | ... | 0.013 | 0 | 0.013 | 179000 | 7.400 | -1.825 | 9.225 | ... | ... | -0.002183 |
| -0.002877 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 8.400 | -1.825 | 10.225 | ... | ... | -0.002477 |
| -0.002938 | ... | ... | 0.013 | 0 | 0.013 | 181000 | 9.400 | -1.825 | 11.225 | ... | ... | -0.002772 |
| -0.002993 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 10.400 | -1.825 | 12.225 | ... | ... | -0.003067 |
| -0.003041 | ... | ... | 0.013 | 0 | 0.013 | 183000 | 11.400 | -1.825 | 13.225 | ... | ... | -0.003362 |
| -0.003088 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 12.400 | -1.825 | 14.225 | ... | ... | -0.003657 |
| -0.003129 | ... | ... | 0.013 | 0 | 0.013 | 185000 | 13.400 | -1.825 | 15.225 | ... | ... | -0.003952 |
| -0.003169 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 14.400 | -1.825 | 16.225 | ... | ... | -0.004247 |
| -0.003206 | ... | ... | 0.013 | 0 | 0.013 | 187000 | 15.400 | -1.825 | 17.225 | ... | ... | -0.004542 |
| -0.00324 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 16.400 | -1.825 | 18.225 | ... | ... | -0.004837 |
| -0.003274 | ... | ... | 0.013 | 0 | 0.013 | 189000 | 17.400 | -1.825 | 19.225 | ... | ... | -0.005132 |
| -0.003304 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 18.400 | -1.825 | 20.225 | ... | ... | -0.005427 |
| -0.003333 | ... | ... | 0.013 | 0 | 0.013 | 191000 | 19.400 | -1.825 | 21.225 | ... | ... | -0.005722 |
| -0.003361 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 20.400 | -1.825 | 22.225 | ... | ... | -0.006017 |
| -0.003388 | ... | ... | 0.013 | 0 | 0.013 | 193000 | 21.400 | -1.825 | 23.225 | ... | ... | -0.006312 |
| -0.003413 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 22.400 | -1.825 | 24.225 | ... | ... | -0.006606 |
| -0.003438 | ... | ... | 0.013 | 0 | 0.013 | 195000 | 23.400 | -1.825 | 25.225 | ... | ... | -0.006901 |
| -0.003461 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 24.400 | -1.825 | 26.225 | ... | ... | -0.007196 |
| -0.003483 | ... | ... | 0.013 | 0 | 0.013 | 197000 | 25.400 | -1.825 | 27.225 | ... | ... | -0.007491 |
| -0.003505 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 26.400 | -1.825 | 28.225 | ... | ... | -0.007785 |
| -0.003526 | ... | ... | 0.013 | 0 | 0.013 | 199000 | 27.400 | -1.825 | 29.225 | ... | ... | -0.00808 |
| -0.003546 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 28.400 | -1.825 | 30.225 | ... | ... | -0.008375 |
| -0.003565 | ... | ... | 0.013 | 0 | 0.013 | 201000 | 29.400 | -1.825 | 31.225 | ... | ... | -0.008669 |
| -0.003584 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 30.400 | -1.825 | 32.225 | ... | ... | -0.008964 |
| -0.003602 | ... | ... | 0.013 | 0 | 0.013 | 203000 | 31.400 | -1.825 | 33.225 | ... | ... | -0.009259 |
| -0.00362 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 32.400 | -1.825 | 34.225 | ... | ... | -0.009553 |
| -0.003638 | ... | ... | 0.013 | 0 | 0.013 | 205000 | 33.400 | -1.825 | 35.225 | ... | ... | -0.009848 |
| -0.003655 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 34.400 | -1.825 | 36.225 | ... | ... | -0.010142 |
| -0.00367 | ... | ... | 0.013 | 0 | 0.013 | 207000 | 35.400 | -1.825 | 37.225 | ... | ... | -0.010436 |
| -0.003685 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 36.400 | -1.825 | 38.225 | ... | ... | -0.010731 |
| -0.003701 | ... | ... | 0.013 | 0 | 0.013 | 209000 | 37.400 | -1.825 | 39.225 | ... | ... | -0.011025 |
| -0.003716 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 38.400 | -1.825 | 40.225 | ... | ... | -0.011319 |
| -0.003731 | ... | ... | 0.013 | 0 | 0.013 | 211000 | 39.400 | -1.825 | 41.225 | ... | ... | -0.011613 |
| -0.003746 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 40.400 | -1.825 | 42.225 | ... | ... | -0.011907 |
| -0.003759 | ... | ... | 0.013 | 0 | 0.013 | 213000 | 41.400 | -1.825 | 43.225 | ... | ... | -0.012202 |
| -0.003773 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 42.400 | -1.825 | 44.225 | ... | ... | -0.012496 |
| -0.003786 | ... | ... | 0.013 | 0 | 0.013 | 215000 | 43.400 | -1.825 | 45.225 | ... | ... | -0.01279 |
| -0.003798 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 44.400 | -1.825 | 46.225 | ... | ... | -0.013084 |
| -0.003811 | ... | ... | 0.013 | 0 | 0.013 | 217000 | 45.400 | -1.825 | 47.225 | ... | ... | -0.013378 |
| -0.003824 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 46.400 | -1.825 | 48.225 | ... | ... | -0.013672 |
| -0.003837 | ... | ... | 0.013 | 0 | 0.013 | 219000 | 47.400 | -1.825 | 49.225 | ... | ... | -0.013965 |
| -0.003848 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 48.400 | -1.825 | 50.225 | ... | ... | -0.014259 |
| -0.00386 | ... | ... | 0.013 | 0 | 0.013 | 221000 | 49.400 | -1.825 | 51.225 | ... | ... | -0.014553 |
| -0.003871 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 50.400 | -1.825 | 52.225 | ... | ... | -0.014847 |
| -0.003882 | ... | ... | 0.013 | 0 | 0.013 | 223000 | 51.400 | -1.825 | 53.225 | ... | ... | -0.015141 |
| -0.003893 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 52.400 | -1.825 | 54.225 | ... | ... | -0.015434 |
| -0.003904 | ... | ... | 0.013 | 0 | 0.013 | 225000 | 53.400 | -1.825 | 55.225 | ... | ... | -0.015728 |
| -0.003915 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 54.400 | -1.825 | 56.225 | ... | ... | -0.016022 |
| -0.003925 | ... | ... | 0.013 | 0 | 0.013 | 227000 | 55.400 | -1.825 | 57.225 | ... | ... | -0.016315 |
| -0.003935 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 56.400 | -1.825 | 58.225 | ... | ... | -0.016609 |
| -0.003945 | ... | ... | 0.013 | 0 | 0.013 | 229000 | 57.400 | -1.825 | 59.225 | ... | ... | -0.016903 |
| -0.003955 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 58.400 | -1.825 | 60.225 | ... | ... | -0.017196 |
| -0.003965 | ... | ... | 0.013 | 0 | 0.013 | 231000 | 59.400 | -1.825 | 61.225 | ... | ... | -0.01749 |
| -0.003974 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 60.400 | -1.825 | 62.225 | ... | ... | -0.017783 |
| -0.003984 | ... | ... | 0.013 | 0 | 0.013 | 233000 | 61.400 | -1.825 | 63.225 | ... | ... | -0.018077 |
| -0.003993 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 62.400 | -1.825 | 64.225 | ... | ... | -0.01837 |
| -0.004003 | ... | ... | 0.013 | 0 | 0.013 | 235000 | 63.400 | -1.825 | 65.225 | ... | ... | -0.018663 |
| -0.004012 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 64.400 | -1.825 | 66.225 | ... | ... | -0.018957 |
| -0.004029 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 66.400 | -1.825 | 68.225 | ... | ... | -0.019543 |
| -0.004046 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 68.400 | -1.825 | 70.225 | ... | ... | -0.020129 |
| -0.004062 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 70.400 | -1.825 | 72.225 | ... | ... | -0.020715 |
| -0.004078 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 72.400 | -1.825 | 74.225 | ... | ... | -0.021301 |
| -0.004094 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 74.400 | -1.825 | 76.225 | ... | ... | -0.021887 |
| -0.00411 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 76.400 | -1.825 | 78.225 | ... | ... | -0.022472 |
| -0.004125 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 78.400 | -1.825 | 80.225 | ... | ... | -0.023058 |
| -0.004139 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 80.400 | -1.825 | 82.225 | ... | ... | -0.023643 |
| -0.004153 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 82.400 | -1.825 | 84.225 | ... | ... | -0.024228 |
| -0.004166 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 84.400 | -1.825 | 86.225 | ... | ... | -0.024812 |
| -0.00418 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 86.400 | -1.825 | 88.225 | ... | ... | -0.025397 |
| -0.004193 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 88.400 | -1.825 | 90.225 | ... | ... | -0.025981 |
| -0.004206 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 90.400 | -1.825 | 92.225 | ... | ... | -0.026565 |
| -0.004219 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 92.400 | -1.825 | 94.225 | ... | ... | -0.027149 |
| -0.004231 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 94.400 | -1.825 | 96.225 | ... | ... | -0.027732 |
| -0.004243 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 96.400 | -1.825 | 98.225 | ... | ... | -0.028315 |
| -0.004255 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 98.400 | -1.825 | 100.225 | ... | ... | -0.028898 |
| -0.004266 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 100.400 | -1.825 | 102.225 | ... | ... | -0.029481 |
| -0.004278 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 102.400 | -1.825 | 104.225 | ... | ... | -0.030064 |
| -0.004289 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 104.400 | -1.825 | 106.225 | ... | ... | -0.030646 |
| -0.0043 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 106.400 | -1.825 | 108.225 | ... | ... | -0.031228 |
| -0.004311 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 108.400 | -1.825 | 110.225 | ... | ... | -0.03181 |
| -0.004321 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 110.400 | -1.825 | 112.225 | ... | ... | -0.032392 |
| -0.004331 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 112.400 | -1.825 | 114.225 | ... | ... | -0.032974 |
| -0.004341 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 114.400 | -1.825 | 116.225 | ... | ... | -0.033555 |
| -0.004351 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 116.400 | -1.825 | 118.225 | ... | ... | -0.034136 |
| -0.004361 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 118.400 | -1.825 | 120.225 | ... | ... | -0.034717 |
| -0.00437 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 120.400 | -1.825 | 122.225 | ... | ... | -0.035298 |
| -0.00438 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 122.400 | -1.825 | 124.225 | ... | ... | -0.035878 |
| -0.00439 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 124.400 | -1.825 | 126.225 | ... | ... | -0.036459 |
| -0.004399 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 126.400 | -1.825 | 128.225 | ... | ... | -0.037039 |
| -0.004408 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 128.400 | -1.825 | 130.225 | ... | ... | -0.037619 |
| -0.004416 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 130.400 | -1.825 | 132.225 | ... | ... | -0.038198 |
| -0.004425 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 132.400 | -1.825 | 134.225 | ... | ... | -0.038778 |
| -0.004433 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 134.400 | -1.825 | 136.225 | ... | ... | -0.039357 |
| -0.004442 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 136.400 | -1.825 | 138.225 | ... | ... | -0.039936 |
| -0.00445 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 138.400 | -1.825 | 140.225 | ... | ... | -0.040515 |
| -0.004458 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 140.400 | -1.825 | 142.225 | ... | ... | -0.041093 |
| -0.004466 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 142.400 | -1.825 | 144.225 | ... | ... | -0.041671 |
| -0.004475 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 144.400 | -1.825 | 146.225 | ... | ... | -0.042249 |
| -0.004483 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 146.400 | -1.825 | 148.225 | ... | ... | -0.042827 |
| -0.00449 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 148.400 | -1.825 | 150.225 | ... | ... | -0.043405 |
| -0.004498 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 150.400 | -1.825 | 152.225 | ... | ... | -0.043982 |
| -0.004505 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 152.400 | -1.825 | 154.225 | ... | ... | -0.044559 |
| -0.004513 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 154.400 | -1.825 | 156.225 | ... | ... | -0.045136 |
| -0.00452 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 156.400 | -1.825 | 158.225 | ... | ... | -0.045713 |
| -0.004527 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 158.400 | -1.825 | 160.225 | ... | ... | -0.046289 |
| -0.004534 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 160.400 | -1.825 | 162.225 | ... | ... | -0.046865 |
| -0.004542 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 162.400 | -1.825 | 164.225 | ... | ... | -0.047441 |
| -0.004549 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 164.400 | -1.825 | 166.225 | ... | ... | -0.048017 |
| -0.004556 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 166.400 | -1.825 | 168.225 | ... | ... | -0.048592 |
| -0.004563 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 168.400 | -1.825 | 170.225 | ... | ... | -0.049167 |
| -0.00457 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 170.400 | -1.825 | 172.225 | ... | ... | -0.049742 |
| -0.004576 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 172.400 | -1.825 | 174.225 | ... | ... | -0.050316 |
| -0.004583 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 174.400 | -1.825 | 176.225 | ... | ... | -0.050891 |
| -0.004589 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 176.400 | -1.825 | 178.225 | ... | ... | -0.051465 |
| -0.004596 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 178.400 | -1.825 | 180.225 | ... | ... | -0.052039 |
| -0.004602 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 180.400 | -1.825 | 182.225 | ... | ... | -0.052613 |
| -0.004608 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 182.400 | -1.825 | 184.225 | ... | ... | -0.053186 |
| -0.004614 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 184.400 | -1.825 | 186.225 | ... | ... | -0.053759 |
| -0.00462 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 186.400 | -1.825 | 188.225 | ... | ... | -0.054332 |
| -0.004626 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 188.400 | -1.825 | 190.225 | ... | ... | -0.054905 |
| -0.004632 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 190.400 | -1.825 | 192.225 | ... | ... | -0.055478 |
| -0.004638 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 192.400 | -1.825 | 194.225 | ... | ... | -0.05605 |
| -0.004644 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 194.400 | -1.825 | 196.225 | ... | ... | -0.056622 |
| -0.004649 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 196.400 | -1.825 | 198.225 | ... | ... | -0.057194 |
| -0.004655 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 198.400 | -1.825 | 200.225 | ... | ... | -0.057766 |
| -0.004661 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 200.400 | -1.825 | 202.225 | ... | ... | -0.058337 |
| -0.004667 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 202.400 | -1.825 | 204.225 | ... | ... | -0.058908 |
| -0.004673 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 204.400 | -1.825 | 206.225 | ... | ... | -0.059479 |
| -0.004678 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 206.400 | -1.825 | 208.225 | ... | ... | -0.06005 |
| -0.004683 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 208.400 | -1.825 | 210.225 | ... | ... | -0.06062 |
| -0.004689 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 210.400 | -1.825 | 212.225 | ... | ... | -0.061191 |
| -0.004694 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 212.400 | -1.825 | 214.225 | ... | ... | -0.061761 |
| -0.004699 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 214.400 | -1.825 | 216.225 | ... | ... | -0.06233 |
| -0.004705 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 216.400 | -1.825 | 218.225 | ... | ... | -0.0629 |
| -0.00471 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 218.400 | -1.825 | 220.225 | ... | ... | -0.063469 |
| -0.004715 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 220.400 | -1.825 | 222.225 | ... | ... | -0.064038 |
| -0.00472 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 222.400 | -1.825 | 224.225 | ... | ... | -0.064607 |
| -0.004725 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 224.400 | -1.825 | 226.225 | ... | ... | -0.065176 |
| -0.00473 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 226.400 | -1.825 | 228.225 | ... | ... | -0.065744 |
| -0.004735 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 228.400 | -1.825 | 230.225 | ... | ... | -0.066312 |
| -0.00474 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 230.400 | -1.825 | 232.225 | ... | ... | -0.06688 |
| -0.004745 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 232.400 | -1.825 | 234.225 | ... | ... | -0.067448 |
| -0.00475 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 234.400 | -1.825 | 236.225 | ... | ... | -0.068015 |
| -0.004755 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 236.400 | -1.825 | 238.225 | ... | ... | -0.068582 |
| -0.00476 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 238.400 | -1.825 | 240.225 | ... | ... | -0.069149 |
| -0.004765 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 240.400 | -1.825 | 242.225 | ... | ... | -0.069716 |
| -0.004769 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 242.400 | -1.825 | 244.225 | ... | ... | -0.070283 |
| -0.004774 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 244.400 | -1.825 | 246.225 | ... | ... | -0.070849 |
| -0.004778 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 246.400 | -1.825 | 248.225 | ... | ... | -0.071415 |
| -0.004782 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 248.400 | -1.825 | 250.225 | ... | ... | -0.071981 |
| -0.004787 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 250.400 | -1.825 | 252.225 | ... | ... | -0.072547 |
| -0.004791 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 252.400 | -1.825 | 254.225 | ... | ... | -0.073112 |
| -0.004796 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 254.400 | -1.825 | 256.225 | ... | ... | -0.073677 |
| -0.0048 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 256.400 | -1.825 | 258.225 | ... | ... | -0.074242 |
| -0.004804 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 258.400 | -1.825 | 260.225 | ... | ... | -0.074807 |
| -0.004809 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 260.400 | -1.825 | 262.225 | ... | ... | -0.075371 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.