Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.122687 | ... | ... | 120.500 | 0 | 120.500 | 94000 | ... | ... | 0.013 | ... | 0.275 | -0.004933 |
| -0.122 | ... | ... | 118.500 | 0 | 118.500 | 96000 | ... | ... | 0.013 | ... | 0.275 | -0.004924 |
| -0.121302 | ... | ... | 116.500 | 0 | 116.500 | 98000 | ... | ... | 0.013 | ... | 0.275 | -0.004914 |
| -0.120595 | ... | ... | 114.500 | 0 | 114.500 | 100000 | ... | ... | 0.013 | ... | 0.275 | -0.004904 |
| -0.119878 | ... | ... | 112.500 | 0 | 112.500 | 102000 | ... | ... | 0.013 | ... | 0.275 | -0.004893 |
| -0.119152 | ... | ... | 110.500 | 0 | 110.500 | 104000 | ... | ... | 0.013 | ... | 0.275 | -0.004882 |
| -0.118416 | ... | ... | 108.500 | 0 | 108.500 | 106000 | ... | ... | 0.013 | ... | 0.275 | -0.004871 |
| -0.11767 | ... | ... | 106.500 | 0 | 106.500 | 108000 | ... | ... | 0.013 | ... | 0.275 | -0.00486 |
| -0.116915 | ... | ... | 104.500 | 0 | 104.500 | 110000 | ... | ... | 0.013 | ... | 0.275 | -0.004848 |
| -0.11615 | ... | ... | 102.500 | 0 | 102.500 | 112000 | ... | ... | 0.013 | ... | 0.275 | -0.004836 |
| -0.115376 | ... | ... | 100.500 | 0 | 100.500 | 114000 | ... | ... | 0.013 | ... | 0.275 | -0.004825 |
| -0.114593 | ... | ... | 98.500 | 0 | 98.500 | 116000 | ... | ... | 0.013 | ... | 0.275 | -0.004812 |
| -0.1138 | ... | ... | 96.500 | 0 | 96.500 | 118000 | ... | ... | 0.013 | ... | 0.275 | -0.004799 |
| -0.112996 | ... | ... | 94.500 | 0 | 94.500 | 120000 | ... | ... | 0.013 | ... | 0.275 | -0.004786 |
| -0.112183 | ... | ... | 92.500 | 0 | 92.500 | 122000 | ... | ... | 0.013 | ... | 0.275 | -0.004772 |
| -0.11136 | ... | ... | 90.500 | 0 | 90.500 | 124000 | ... | ... | 0.013 | ... | 0.275 | -0.004759 |
| -0.110526 | ... | ... | 88.500 | 0 | 88.500 | 126000 | ... | ... | 0.013 | ... | 0.275 | -0.004745 |
| -0.109682 | ... | ... | 86.500 | 0 | 86.500 | 128000 | ... | ... | 0.013 | ... | 0.275 | -0.004731 |
| -0.108827 | ... | ... | 84.500 | 0 | 84.500 | 130000 | ... | ... | 0.013 | ... | 0.275 | -0.004715 |
| -0.10796 | ... | ... | 82.500 | 0 | 82.500 | 132000 | ... | ... | 0.013 | ... | 0.275 | -0.0047 |
| -0.107082 | ... | ... | 80.500 | 0 | 80.500 | 134000 | ... | ... | 0.013 | ... | 0.275 | -0.004684 |
| -0.106193 | ... | ... | 78.500 | 0 | 78.500 | 136000 | ... | ... | 0.013 | ... | 0.275 | -0.004668 |
| -0.105291 | ... | ... | 76.500 | 0 | 76.500 | 138000 | ... | ... | 0.013 | ... | 0.275 | -0.004651 |
| -0.104376 | ... | ... | 74.500 | 0 | 74.500 | 140000 | ... | ... | 0.013 | ... | 0.275 | -0.004634 |
| -0.103448 | ... | ... | 72.500 | 0 | 72.500 | 142000 | ... | ... | 0.013 | ... | 0.275 | -0.004616 |
| -0.102506 | ... | ... | 70.500 | 0 | 70.500 | 144000 | ... | ... | 0.013 | ... | 0.275 | -0.004598 |
| -0.101549 | ... | ... | 68.500 | 0 | 68.500 | 146000 | ... | ... | 0.013 | ... | 0.275 | -0.00458 |
| -0.100577 | ... | ... | 66.500 | 0 | 66.500 | 148000 | ... | ... | 0.013 | ... | 0.275 | -0.004561 |
| -0.099589 | ... | ... | 64.500 | 0 | 64.500 | 150000 | ... | ... | 0.013 | ... | 0.275 | -0.004542 |
| -0.098584 | ... | ... | 62.500 | 0 | 62.500 | 152000 | ... | ... | 0.013 | ... | 0.275 | -0.004521 |
| -0.097561 | ... | ... | 60.500 | 0 | 60.500 | 154000 | ... | ... | 0.013 | ... | 0.275 | -0.004499 |
| -0.096519 | ... | ... | 58.500 | 0 | 58.500 | 156000 | ... | ... | 0.013 | ... | 0.275 | -0.004477 |
| -0.095457 | ... | ... | 56.500 | 0 | 56.500 | 158000 | ... | ... | 0.013 | ... | 0.275 | -0.004455 |
| -0.094373 | ... | ... | 54.500 | 0 | 54.500 | 160000 | ... | ... | 0.013 | ... | 0.275 | -0.004432 |
| -0.093266 | ... | ... | 52.500 | 0 | 52.500 | 162000 | ... | ... | 0.013 | ... | 0.275 | -0.004407 |
| -0.092135 | ... | ... | 50.500 | 0 | 50.500 | 164000 | ... | ... | 0.013 | ... | 0.275 | -0.004382 |
| -0.090977 | ... | ... | 48.500 | 0 | 48.500 | 166000 | ... | ... | 0.013 | ... | 0.275 | -0.004356 |
| -0.08979 | ... | ... | 46.500 | 0 | 46.500 | 168000 | ... | ... | 0.013 | ... | 0.275 | -0.004328 |
| -0.088572 | ... | ... | 44.500 | 0 | 44.500 | 170000 | ... | ... | 0.013 | ... | 0.275 | -0.004299 |
| -0.08732 | ... | ... | 42.500 | 0 | 42.500 | 172000 | ... | ... | 0.013 | ... | 0.275 | -0.00427 |
| -0.086031 | ... | ... | 40.500 | 0 | 40.500 | 174000 | ... | ... | 0.013 | ... | 0.275 | -0.004239 |
| -0.084702 | ... | ... | 38.500 | 0 | 38.500 | 176000 | ... | ... | 0.013 | ... | 0.275 | -0.004205 |
| -0.083327 | ... | ... | 36.500 | 0 | 36.500 | 178000 | ... | ... | 0.013 | ... | 0.275 | -0.00417 |
| -0.081904 | ... | ... | 34.500 | 0 | 34.500 | 180000 | ... | ... | 0.013 | ... | 0.275 | -0.004135 |
| -0.080424 | ... | ... | 32.500 | 0 | 32.500 | 182000 | ... | ... | 0.013 | ... | 0.275 | -0.004095 |
| -0.078882 | ... | ... | 30.500 | 0 | 30.500 | 184000 | ... | ... | 0.013 | ... | 0.275 | -0.004054 |
| -0.077271 | ... | ... | 28.500 | 0 | 28.500 | 186000 | ... | ... | 0.013 | ... | 0.275 | -0.00401 |
| -0.075578 | ... | ... | 26.500 | 0 | 26.500 | 188000 | ... | ... | 0.013 | ... | 0.275 | -0.003963 |
| -0.073794 | ... | ... | 24.500 | 0 | 24.500 | 190000 | ... | ... | 0.013 | ... | 0.300 | -0.003912 |
| -0.071902 | ... | ... | 22.500 | 0 | 22.500 | 192000 | ... | ... | 0.013 | ... | 0.300 | -0.003857 |
| -0.069885 | ... | ... | 20.500 | 0 | 20.500 | 194000 | ... | ... | 0.013 | ... | 0.300 | -0.003797 |
| -0.067716 | ... | ... | 18.500 | 0 | 18.500 | 196000 | ... | ... | 0.013 | ... | 0.300 | -0.003732 |
| -0.065364 | ... | ... | 16.500 | 0 | 16.500 | 198000 | ... | ... | 0.013 | ... | 0.300 | -0.003657 |
| -0.062786 | ... | ... | 14.500 | 0 | 14.500 | 200000 | ... | ... | 0.013 | ... | 0.300 | -0.003574 |
| -0.059916 | ... | ... | 12.500 | 0 | 12.500 | 202000 | ... | ... | 0.013 | ... | 0.325 | -0.003479 |
| -0.056664 | ... | ... | 10.500 | 0 | 10.500 | 204000 | ... | ... | 0.013 | ... | 0.375 | -0.003367 |
| -0.052881 | ... | ... | 8.500 | 0 | 8.500 | 206000 | ... | ... | 0.013 | ... | 0.500 | -0.003232 |
| -0.048314 | ... | ... | 6.500 | 0 | 6.500 | 208000 | ... | ... | 0.013 | ... | 0.700 | -0.00306 |
| -0.043886 | ... | ... | 4.525 | 0 | 4.525 | 210000 | ... | ... | 0.025 | ... | 1 | -0.004863 |
| -0.041838 | ... | ... | 2.675 | 0 | 2.675 | 212000 | ... | ... | 0.175 | ... | 1.675 | -0.016656 |
| -0.039867 | ... | 3.300 | 1.200 | ... | ... | 214000 | ... | ... | 0.700 | ... | 2.725 | -0.023256 |
| -0.02801 | ... | 2.300 | 0.375 | ... | ... | 216000 | ... | ... | 1.875 | ... | 4.075 | 0.000221 |
| -0.002823 | ... | 1.625 | 0.013 | ... | ... | 218000 | 3.500 | -0.125 | 3.625 | ... | ... | 0.000441 |
| -0.00306 | ... | 1.175 | 0.013 | ... | ... | 220000 | 5.500 | 0 | 5.500 | ... | ... | 0.000662 |
| -0.003232 | ... | 0.825 | 0.013 | ... | ... | 222000 | 7.500 | 0 | 7.500 | ... | ... | 0.000882 |
| -0.003367 | ... | 0.650 | 0.013 | ... | ... | 224000 | 9.500 | 0 | 9.500 | ... | ... | 0.001103 |
| -0.003479 | ... | 0.550 | 0.013 | ... | ... | 226000 | 11.500 | 0 | 11.500 | ... | ... | 0.001324 |
| -0.003574 | ... | 0.475 | 0.013 | ... | ... | 228000 | 13.500 | 0 | 13.500 | ... | ... | 0.001544 |
| -0.003657 | ... | 0.425 | 0.013 | ... | ... | 230000 | 15.500 | 0 | 15.500 | ... | ... | 0.001765 |
| -0.003732 | ... | 0.400 | 0.013 | ... | ... | 232000 | 17.500 | 0 | 17.500 | ... | ... | 0.001985 |
| -0.003797 | ... | 0.375 | 0.013 | ... | ... | 234000 | 19.500 | 0 | 19.500 | ... | ... | 0.002206 |
| -0.003858 | ... | 0.350 | 0.013 | ... | ... | 236000 | 21.500 | 0 | 21.500 | ... | ... | 0.002427 |
| -0.003912 | ... | 0.325 | 0.013 | ... | ... | 238000 | 23.500 | 0 | 23.500 | ... | ... | 0.002647 |
| -0.003963 | ... | 0.300 | 0.013 | ... | ... | 240000 | 25.500 | 0 | 25.500 | ... | ... | 0.002868 |
| -0.00401 | ... | 0.300 | 0.013 | ... | ... | 242000 | 27.500 | 0 | 27.500 | ... | ... | 0.003088 |
| -0.004055 | ... | 0.300 | 0.013 | ... | ... | 244000 | 29.500 | 0 | 29.500 | ... | ... | 0.003309 |
| -0.004096 | ... | 0.300 | 0.013 | ... | ... | 246000 | 31.500 | 0 | 31.500 | ... | ... | 0.003529 |
| -0.004135 | ... | 0.300 | 0.013 | ... | ... | 248000 | 33.500 | 0 | 33.500 | ... | ... | 0.00375 |
| -0.004171 | ... | 0.300 | 0.013 | ... | ... | 250000 | 35.500 | 0 | 35.500 | ... | ... | 0.003971 |
| -0.004206 | ... | 0.300 | 0.013 | ... | ... | 252000 | 37.500 | 0 | 37.500 | ... | ... | 0.004191 |
| -0.00424 | ... | 0.300 | 0.013 | ... | ... | 254000 | 39.500 | 0 | 39.500 | ... | ... | 0.004412 |
| -0.004271 | ... | 0.300 | 0.013 | ... | ... | 256000 | 41.500 | 0 | 41.500 | ... | ... | 0.004632 |
| -0.0043 | ... | 0.300 | 0.013 | ... | ... | 258000 | 43.500 | 0 | 43.500 | ... | ... | 0.004853 |
| -0.004329 | ... | 0.300 | 0.013 | ... | ... | 260000 | 45.500 | 0 | 45.500 | ... | ... | 0.005074 |
| -0.004358 | ... | 0.300 | 0.013 | ... | ... | 262000 | 47.500 | 0 | 47.500 | ... | ... | 0.005294 |
| -0.004384 | ... | 0.300 | 0.013 | ... | ... | 264000 | 49.500 | 0 | 49.500 | ... | ... | 0.005515 |
| -0.004408 | ... | 0.300 | 0.013 | ... | ... | 266000 | 51.500 | 0 | 51.500 | ... | ... | 0.005735 |
| -0.004432 | ... | 0.275 | 0.013 | ... | ... | 268000 | 53.500 | 0 | 53.500 | ... | ... | 0.005956 |
| -0.004457 | ... | 0.275 | 0.013 | ... | ... | 270000 | 55.500 | 0 | 55.500 | ... | ... | 0.006177 |
| -0.004481 | ... | 0.275 | 0.013 | ... | ... | 272000 | 57.500 | 0 | 57.500 | ... | ... | 0.006397 |
| -0.004502 | ... | 0.275 | 0.013 | ... | ... | 274000 | 59.500 | 0 | 59.500 | ... | ... | 0.006618 |
| -0.004523 | ... | 0.275 | 0.013 | ... | ... | 276000 | 61.500 | 0 | 61.500 | ... | ... | 0.006838 |
| -0.004543 | ... | 0.275 | 0.013 | ... | ... | 278000 | 63.500 | 0 | 63.500 | ... | ... | 0.007059 |
| -0.004563 | ... | 0.275 | 0.013 | ... | ... | 280000 | 65.500 | 0 | 65.500 | ... | ... | 0.00728 |
| -0.004584 | ... | 0.275 | 0.013 | ... | ... | 282000 | 67.500 | 0 | 67.500 | ... | ... | 0.0075 |
| -0.004602 | ... | 0.275 | 0.013 | ... | ... | 284000 | 69.500 | 0 | 69.500 | ... | ... | 0.007721 |
| -0.004621 | ... | 0.275 | 0.013 | ... | ... | 286000 | 71.500 | 0 | 71.500 | ... | ... | 0.007941 |
| -0.004638 | ... | 0.275 | 0.013 | ... | ... | 288000 | 73.500 | 0 | 73.500 | ... | ... | 0.008162 |
| -0.004656 | ... | 0.275 | 0.013 | ... | ... | 290000 | 75.500 | 0 | 75.500 | ... | ... | 0.008383 |
| -0.004673 | ... | 0.275 | 0.013 | ... | ... | 292000 | 77.500 | 0 | 77.500 | ... | ... | 0.008603 |
| -0.00469 | ... | 0.275 | 0.013 | ... | ... | 294000 | 79.500 | 0 | 79.500 | ... | ... | 0.008824 |
| -0.004705 | ... | 0.275 | 0.013 | ... | ... | 296000 | 81.500 | 0 | 81.500 | ... | ... | 0.009044 |
| -0.004721 | ... | 0.275 | 0.013 | ... | ... | 298000 | 83.500 | 0 | 83.500 | ... | ... | 0.009265 |
| -0.004736 | ... | 0.275 | 0.013 | ... | ... | 300000 | 85.500 | 0 | 85.500 | ... | ... | 0.009486 |
| -0.004751 | ... | 0.275 | 0.013 | ... | ... | 302000 | 87.500 | 0 | 87.500 | ... | ... | 0.009706 |
| -0.004766 | ... | 0.275 | 0.013 | ... | ... | 304000 | 89.500 | 0 | 89.500 | ... | ... | 0.009927 |
| -0.004781 | ... | 0.275 | 0.013 | ... | ... | 306000 | 91.500 | 0 | 91.500 | ... | ... | 0.010147 |
| -0.004796 | ... | 0.275 | 0.013 | ... | ... | 308000 | 93.500 | 0 | 93.500 | ... | ... | 0.010368 |
| -0.004809 | ... | 0.275 | 0.013 | ... | ... | 310000 | 95.500 | 0 | 95.500 | ... | ... | 0.010588 |
| -0.004823 | ... | 0.275 | 0.013 | ... | ... | 312000 | 97.500 | 0 | 97.500 | ... | ... | 0.010809 |
| -0.004835 | ... | 0.275 | 0.013 | ... | ... | 314000 | 99.500 | 0 | 99.500 | ... | ... | 0.01103 |
| -0.004848 | ... | 0.275 | 0.013 | ... | ... | 316000 | 101.500 | 0 | 101.500 | ... | ... | 0.01125 |
| -0.00486 | ... | 0.275 | 0.013 | ... | ... | 318000 | 103.500 | 0 | 103.500 | ... | ... | 0.011471 |
| -0.004873 | ... | 0.275 | 0.013 | ... | ... | 320000 | 105.500 | 0 | 105.500 | ... | ... | 0.011691 |
| -0.004886 | ... | 0.275 | 0.013 | ... | ... | 322000 | 107.500 | 0 | 107.500 | ... | ... | 0.011912 |
| -0.004898 | ... | 0.275 | 0.013 | ... | ... | 324000 | 109.500 | 0 | 109.500 | ... | ... | 0.012133 |
| -0.00491 | ... | 0.275 | 0.013 | ... | ... | 326000 | 111.500 | 0 | 111.500 | ... | ... | 0.012353 |
| -0.004922 | ... | 0.275 | 0.013 | ... | ... | 328000 | 113.500 | 0 | 113.500 | ... | ... | 0.012574 |
| -0.004933 | ... | 0.275 | 0.013 | ... | ... | 330000 | 115.500 | 0 | 115.500 | ... | ... | 0.012794 |
| -0.004944 | ... | 0.275 | 0.013 | ... | ... | 332000 | 117.500 | 0 | 117.500 | ... | ... | 0.013015 |
| -0.004955 | ... | 0.275 | 0.013 | ... | ... | 334000 | 119.500 | 0 | 119.500 | ... | ... | 0.013236 |
| -0.004966 | ... | 0.275 | 0.013 | ... | ... | 336000 | 121.500 | 0 | 121.500 | ... | ... | 0.013456 |
| -0.004976 | ... | 0.275 | 0.013 | ... | ... | 338000 | 123.500 | 0 | 123.500 | ... | ... | 0.013677 |
| -0.004987 | ... | 0.275 | 0.013 | ... | ... | 340000 | 125.500 | 0 | 125.500 | ... | ... | 0.013897 |
| -0.004997 | ... | 0.275 | 0.013 | ... | ... | 342000 | 127.500 | 0 | 127.500 | ... | ... | 0.014118 |
| -0.005008 | ... | 0.275 | 0.013 | ... | ... | 344000 | 129.500 | 0 | 129.500 | ... | ... | 0.014339 |
| -0.005018 | ... | 0.275 | 0.013 | ... | ... | 346000 | 131.500 | 0 | 131.500 | ... | ... | 0.014559 |
| -0.005027 | ... | 0.275 | 0.013 | ... | ... | 348000 | 133.500 | 0 | 133.500 | ... | ... | 0.01478 |
| -0.005036 | ... | 0.275 | 0.013 | ... | ... | 350000 | 135.500 | 0 | 135.500 | ... | ... | 0.015 |
| -0.005046 | ... | 0.275 | 0.013 | ... | ... | 352000 | 137.500 | 0 | 137.500 | ... | ... | 0.015221 |
| -0.005055 | ... | 0.275 | 0.013 | ... | ... | 354000 | 139.500 | 0 | 139.500 | ... | ... | 0.015442 |
| -0.005065 | ... | 0.275 | 0.013 | ... | ... | 356000 | 141.500 | 0 | 141.500 | ... | ... | 0.015662 |
| -0.005074 | ... | 0.275 | 0.013 | ... | ... | 358000 | 143.500 | 0 | 143.500 | ... | ... | 0.015883 |
| -0.005083 | ... | 0.275 | 0.013 | ... | ... | 360000 | 145.500 | 0 | 145.500 | ... | ... | 0.016103 |
| -0.005092 | ... | 0.275 | 0.013 | ... | ... | 362000 | 147.500 | 0 | 147.500 | ... | ... | 0.016324 |
| -0.005101 | ... | 0.275 | 0.013 | ... | ... | 364000 | 149.500 | 0 | 149.500 | ... | ... | 0.016544 |
| -0.00511 | ... | 0.275 | 0.013 | ... | ... | 366000 | 151.500 | 0 | 151.500 | ... | ... | 0.016765 |
| -0.005119 | ... | 0.275 | 0.013 | ... | ... | 368000 | 153.500 | 0 | 153.500 | ... | ... | 0.016986 |
| -0.005128 | ... | 0.275 | 0.013 | ... | ... | 370000 | 155.500 | 0 | 155.500 | ... | ... | 0.017206 |
| -0.005136 | ... | 0.275 | 0.013 | ... | ... | 372000 | 157.500 | 0 | 157.500 | ... | ... | 0.017427 |
| -0.005144 | ... | 0.275 | 0.013 | ... | ... | 374000 | 159.500 | 0 | 159.500 | ... | ... | 0.017647 |
| -0.005151 | ... | 0.275 | 0.013 | ... | ... | 376000 | 161.500 | 0 | 161.500 | ... | ... | 0.017868 |
| -0.005159 | ... | 0.275 | 0.013 | ... | ... | 378000 | 163.500 | 0 | 163.500 | ... | ... | 0.018089 |
| -0.005167 | ... | 0.275 | 0.013 | ... | ... | 380000 | 165.500 | 0 | 165.500 | ... | ... | 0.018309 |
| -0.005175 | ... | 0.275 | 0.013 | ... | ... | 382000 | 167.500 | 0 | 167.500 | ... | ... | 0.01853 |
| -0.005182 | ... | 0.275 | 0.013 | ... | ... | 384000 | 169.500 | 0 | 169.500 | ... | ... | 0.01875 |
| -0.00519 | ... | 0.275 | 0.013 | ... | ... | 386000 | 171.500 | 0 | 171.500 | ... | ... | 0.018971 |
| -0.005198 | ... | 0.275 | 0.013 | ... | ... | 388000 | 173.500 | 0 | 173.500 | ... | ... | 0.019192 |
| -0.005205 | ... | 0.275 | 0.013 | ... | ... | 390000 | 175.500 | 0 | 175.500 | ... | ... | 0.019412 |
| -0.005212 | ... | 0.275 | 0.013 | ... | ... | 392000 | 177.500 | 0 | 177.500 | ... | ... | 0.019633 |
| -0.00522 | ... | 0.275 | 0.013 | ... | ... | 394000 | 179.500 | 0 | 179.500 | ... | ... | 0.019853 |
| -0.005228 | ... | 0.275 | 0.013 | ... | ... | 396000 | 181.500 | 0 | 181.500 | ... | ... | 0.020074 |
| -0.005235 | ... | 0.275 | 0.013 | ... | ... | 398000 | 183.500 | 0 | 183.500 | ... | ... | 0.020295 |
| -0.005242 | ... | 0.275 | 0.013 | ... | ... | 400000 | 185.500 | 0 | 185.500 | ... | ... | 0.020515 |
| -0.005249 | ... | 0.275 | 0.013 | ... | ... | 402000 | 187.500 | 0 | 187.500 | ... | ... | 0.020736 |
| -0.005255 | ... | 0.275 | 0.013 | ... | ... | 404000 | 189.500 | 0 | 189.500 | ... | ... | 0.020956 |
| -0.005262 | ... | 0.275 | 0.013 | ... | ... | 406000 | 191.500 | 0 | 191.500 | ... | ... | 0.021177 |
| -0.005269 | ... | 0.275 | 0.013 | ... | ... | 408000 | 193.500 | 0 | 193.500 | ... | ... | 0.021398 |
| -0.005275 | ... | 0.275 | 0.013 | ... | ... | 410000 | 195.500 | 0 | 195.500 | ... | ... | 0.021618 |
| -0.005282 | ... | 0.275 | 0.013 | ... | ... | 412000 | 197.500 | 0 | 197.500 | ... | ... | 0.021839 |
| -0.005289 | ... | 0.275 | 0.013 | ... | ... | 414000 | 199.500 | 0 | 199.500 | ... | ... | 0.022059 |
| -0.005295 | ... | 0.275 | 0.013 | ... | ... | 416000 | 201.500 | 0 | 201.500 | ... | ... | 0.02228 |
| -0.005302 | ... | 0.275 | 0.013 | ... | ... | 418000 | 203.500 | 0 | 203.500 | ... | ... | 0.0225 |
| -0.005308 | ... | 0.275 | 0.013 | ... | ... | 420000 | 205.500 | 0 | 205.500 | ... | ... | 0.022721 |
| -0.005315 | ... | 0.275 | 0.013 | ... | ... | 422000 | 207.500 | 0 | 207.500 | ... | ... | 0.022942 |
| -0.005321 | ... | 0.275 | 0.013 | ... | ... | 424000 | 209.500 | 0 | 209.500 | ... | ... | 0.023162 |
| -0.005327 | ... | 0.275 | 0.013 | ... | ... | 426000 | 211.500 | 0 | 211.500 | ... | ... | 0.023383 |
| -0.005334 | ... | 0.275 | 0.013 | ... | ... | 428000 | 213.500 | 0 | 213.500 | ... | ... | 0.023603 |
| -0.005339 | ... | 0.275 | 0.013 | ... | ... | 430000 | 215.500 | 0 | 215.500 | ... | ... | 0.023824 |
| -0.005345 | ... | 0.275 | 0.013 | ... | ... | 432000 | 217.500 | 0 | 217.500 | ... | ... | 0.024045 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.