Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.038736 | ... | ... | 101.275 | 0 | 101.275 | 40000 | 0.013 | 0 | 0.013 | ... | ... | -0.017932 |
| -0.038038 | ... | ... | 99.275 | 0 | 99.275 | 42000 | 0.013 | 0 | 0.013 | ... | ... | -0.017901 |
| -0.037332 | ... | ... | 97.275 | 0 | 97.275 | 44000 | 0.013 | 0 | 0.013 | ... | ... | -0.017868 |
| -0.036619 | ... | ... | 95.275 | 0 | 95.275 | 46000 | 0.013 | 0 | 0.013 | ... | ... | -0.017833 |
| -0.035899 | ... | ... | 93.275 | 0 | 93.275 | 48000 | 0.013 | 0 | 0.013 | ... | ... | -0.017797 |
| -0.035174 | ... | ... | 91.275 | 0 | 91.275 | 50000 | 0.013 | 0 | 0.013 | ... | ... | -0.017756 |
| -0.034443 | ... | ... | 89.275 | 0 | 89.275 | 52000 | 0.013 | 0 | 0.013 | ... | ... | -0.017714 |
| -0.033708 | ... | ... | 87.275 | 0 | 87.275 | 54000 | 0.013 | 0 | 0.013 | ... | ... | -0.01767 |
| -0.03297 | ... | ... | 85.275 | 0 | 85.275 | 56000 | 0.013 | 0 | 0.013 | ... | ... | -0.017624 |
| -0.032227 | ... | ... | 83.275 | 0 | 83.275 | 58000 | 0.013 | 0 | 0.013 | ... | ... | -0.017576 |
| -0.03148 | ... | ... | 81.275 | 0 | 81.275 | 60000 | 0.013 | 0 | 0.013 | ... | ... | -0.017525 |
| -0.030729 | ... | ... | 79.275 | 0 | 79.275 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.017472 |
| -0.029975 | ... | ... | 77.275 | 0 | 77.275 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.017417 |
| -0.029219 | ... | ... | 75.275 | 0 | 75.275 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.017361 |
| -0.028461 | ... | ... | 73.275 | 0 | 73.275 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.017302 |
| -0.027701 | ... | ... | 71.275 | 0 | 71.275 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.017239 |
| -0.02694 | ... | ... | 69.275 | 0 | 69.275 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.017176 |
| -0.026177 | ... | ... | 67.275 | 0 | 67.275 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.017111 |
| -0.025412 | ... | ... | 65.275 | 0 | 65.275 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.017042 |
| -0.024645 | ... | ... | 63.275 | 0 | 63.275 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.01697 |
| -0.023875 | ... | ... | 61.275 | 0 | 61.275 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.016895 |
| -0.023104 | ... | ... | 59.275 | 0 | 59.275 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.016819 |
| -0.022332 | ... | ... | 57.275 | 0 | 57.275 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.01674 |
| -0.021559 | ... | ... | 55.275 | 0 | 55.275 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.016655 |
| -0.020786 | ... | ... | 53.275 | 0 | 53.275 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.016567 |
| -0.020012 | ... | ... | 51.275 | 0 | 51.275 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.016479 |
| -0.019237 | ... | ... | 49.275 | 0 | 49.275 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.016385 |
| -0.018461 | ... | ... | 47.275 | 0 | 47.275 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.016286 |
| -0.017685 | ... | ... | 45.275 | 0 | 45.275 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.016184 |
| -0.016908 | ... | ... | 43.275 | 0 | 43.275 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.016078 |
| -0.016131 | ... | ... | 41.275 | 0 | 41.275 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.015963 |
| -0.015352 | ... | ... | 39.275 | 0 | 39.275 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.015845 |
| -0.014573 | ... | ... | 37.275 | 0 | 37.275 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.015723 |
| -0.013793 | ... | ... | 35.275 | 0 | 35.275 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.01559 |
| -0.013403 | ... | ... | 34.275 | 0 | 34.275 | 107000 | 0.013 | 0 | 0.013 | ... | ... | -0.015521 |
| -0.013012 | ... | ... | 33.275 | 0 | 33.275 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.015451 |
| -0.012621 | ... | ... | 32.275 | 0 | 32.275 | 109000 | 0.013 | 0 | 0.013 | ... | ... | -0.015379 |
| -0.012231 | ... | ... | 31.275 | 0 | 31.275 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.015302 |
| -0.01184 | ... | ... | 30.275 | 0 | 30.275 | 111000 | 0.013 | 0 | 0.013 | ... | ... | -0.015225 |
| -0.011449 | ... | ... | 29.275 | 0 | 29.275 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.015146 |
| -0.011059 | ... | ... | 28.275 | 0 | 28.275 | 113000 | 0.013 | 0 | 0.013 | ... | ... | -0.015065 |
| -0.010668 | ... | ... | 27.275 | 0 | 27.275 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.014979 |
| -0.010278 | ... | ... | 26.275 | 0 | 26.275 | 115000 | 0.013 | 0 | 0.013 | ... | ... | -0.014888 |
| -0.009887 | ... | ... | 25.275 | 0 | 25.275 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.014795 |
| -0.009496 | ... | ... | 24.275 | 0 | 24.275 | 117000 | 0.013 | 0 | 0.013 | ... | ... | -0.014702 |
| -0.009106 | ... | ... | 23.275 | 0 | 23.275 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.014604 |
| -0.008715 | ... | ... | 22.275 | 0 | 22.275 | 119000 | 0.013 | 0 | 0.013 | ... | ... | -0.014498 |
| -0.008324 | ... | ... | 21.275 | 0 | 21.275 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.014388 |
| -0.007933 | ... | ... | 20.275 | 0 | 20.275 | 121000 | 0.013 | 0 | 0.013 | ... | ... | -0.014277 |
| -0.007543 | ... | ... | 19.275 | 0 | 19.275 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.014158 |
| -0.007152 | ... | ... | 18.275 | 0 | 18.275 | 123000 | 0.013 | 0 | 0.013 | ... | ... | -0.014032 |
| -0.006761 | ... | ... | 17.275 | 0 | 17.275 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.0139 |
| -0.00637 | ... | ... | 16.275 | 0 | 16.275 | 125000 | 0.013 | 0 | 0.013 | ... | ... | -0.013761 |
| -0.005979 | ... | ... | 15.275 | 0 | 15.275 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.013613 |
| -0.005588 | ... | ... | 14.275 | 0 | 14.275 | 127000 | 0.013 | 0 | 0.013 | ... | ... | -0.013455 |
| -0.005197 | ... | ... | 13.275 | 0 | 13.275 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.013286 |
| -0.004805 | ... | ... | 12.275 | 0 | 12.275 | 129000 | 0.013 | 0 | 0.013 | ... | ... | -0.013107 |
| -0.004414 | ... | ... | 11.275 | 0 | 11.275 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.012909 |
| -0.004023 | ... | ... | 10.275 | 0 | 10.275 | 131000 | 0.013 | 0 | 0.013 | ... | ... | -0.012698 |
| -0.003632 | ... | ... | 9.275 | 0 | 9.275 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.012463 |
| -0.003241 | ... | ... | 8.275 | 0 | 8.275 | 133000 | 0.013 | 0 | 0.013 | ... | ... | -0.012202 |
| -0.002849 | ... | ... | 7.275 | 0 | 7.275 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.011913 |
| -0.002458 | ... | ... | 6.275 | 0 | 6.275 | 135000 | 0.013 | 0 | 0.013 | ... | ... | -0.011583 |
| -0.002067 | ... | ... | 5.275 | 0 | 5.275 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.011197 |
| -0.001675 | ... | ... | 4.275 | 0 | 4.275 | 137000 | 0.013 | 0 | 0.013 | ... | ... | -0.010735 |
| -0.001283 | ... | ... | 3.275 | 0 | 3.275 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.010161 |
| -0.000891 | ... | ... | 2.275 | 0 | 2.275 | 139000 | 0.013 | 0 | 0.013 | ... | ... | -0.009391 |
| -0.0005 | ... | ... | 1.275 | 0 | 1.275 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.008216 |
| -0.000108 | ... | ... | 0.275 | 0 | 0.275 | 141000 | 0.013 | 0 | 0.013 | ... | ... | -0.005452 |
| -0.007133 | ... | ... | 0.025 | -0.013 | 0.013 | 142000 | 0.725 | -0.025 | 0.750 | ... | ... | -0.000284 |
| -0.008822 | ... | ... | 0.013 | 0 | 0.013 | 143000 | 1.725 | 0 | 1.725 | ... | ... | -0.000676 |
| -0.00977 | ... | ... | 0.013 | 0 | 0.013 | 144000 | 2.725 | 0 | 2.725 | ... | ... | -0.001068 |
| -0.010437 | ... | ... | 0.013 | 0 | 0.013 | 145000 | 3.725 | 0 | 3.725 | ... | ... | -0.00146 |
| -0.010955 | ... | ... | 0.013 | 0 | 0.013 | 146000 | 4.725 | 0 | 4.725 | ... | ... | -0.001851 |
| -0.011377 | ... | ... | 0.013 | 0 | 0.013 | 147000 | 5.725 | 0 | 5.725 | ... | ... | -0.002243 |
| -0.011736 | ... | ... | 0.013 | 0 | 0.013 | 148000 | 6.725 | 0 | 6.725 | ... | ... | -0.002634 |
| -0.012049 | ... | ... | 0.013 | 0 | 0.013 | 149000 | 7.725 | 0 | 7.725 | ... | ... | -0.003026 |
| -0.012325 | ... | ... | 0.013 | 0 | 0.013 | 150000 | 8.725 | 0 | 8.725 | ... | ... | -0.003417 |
| -0.012569 | ... | ... | 0.013 | 0 | 0.013 | 151000 | 9.725 | 0 | 9.725 | ... | ... | -0.003808 |
| -0.012797 | ... | ... | 0.013 | 0 | 0.013 | 152000 | 10.725 | 0 | 10.725 | ... | ... | -0.004199 |
| -0.012998 | ... | ... | 0.013 | 0 | 0.013 | 153000 | 11.725 | 0 | 11.725 | ... | ... | -0.004591 |
| -0.01319 | ... | ... | 0.013 | 0 | 0.013 | 154000 | 12.725 | 0 | 12.725 | ... | ... | -0.004982 |
| -0.013363 | ... | ... | 0.013 | 0 | 0.013 | 155000 | 13.725 | 0 | 13.725 | ... | ... | -0.005373 |
| -0.013529 | ... | ... | 0.013 | 0 | 0.013 | 156000 | 14.725 | 0 | 14.725 | ... | ... | -0.005764 |
| -0.013681 | ... | ... | 0.013 | 0 | 0.013 | 157000 | 15.725 | 0 | 15.725 | ... | ... | -0.006155 |
| -0.013824 | ... | ... | 0.013 | 0 | 0.013 | 158000 | 16.725 | 0 | 16.725 | ... | ... | -0.006546 |
| -0.013962 | ... | ... | 0.013 | 0 | 0.013 | 159000 | 17.725 | 0 | 17.725 | ... | ... | -0.006937 |
| -0.01409 | ... | ... | 0.013 | 0 | 0.013 | 160000 | 18.725 | 0 | 18.725 | ... | ... | -0.007329 |
| -0.014213 | ... | ... | 0.013 | 0 | 0.013 | 161000 | 19.725 | 0 | 19.725 | ... | ... | -0.00772 |
| -0.014329 | ... | ... | 0.013 | 0 | 0.013 | 162000 | 20.725 | 0 | 20.725 | ... | ... | -0.008111 |
| -0.01444 | ... | ... | 0.013 | 0 | 0.013 | 163000 | 21.725 | 0 | 21.725 | ... | ... | -0.008502 |
| -0.014547 | ... | ... | 0.013 | 0 | 0.013 | 164000 | 22.725 | 0 | 22.725 | ... | ... | -0.008892 |
| -0.014651 | ... | ... | 0.013 | 0 | 0.013 | 165000 | 23.725 | 0 | 23.725 | ... | ... | -0.009283 |
| -0.014746 | ... | ... | 0.013 | 0 | 0.013 | 166000 | 24.725 | 0 | 24.725 | ... | ... | -0.009674 |
| -0.01484 | ... | ... | 0.013 | 0 | 0.013 | 167000 | 25.725 | 0 | 25.725 | ... | ... | -0.010065 |
| -0.014932 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 26.725 | 0 | 26.725 | ... | ... | -0.010456 |
| -0.015021 | ... | ... | 0.013 | 0 | 0.013 | 169000 | 27.725 | 0 | 27.725 | ... | ... | -0.010847 |
| -0.015105 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 28.725 | 0 | 28.725 | ... | ... | -0.011238 |
| -0.015184 | ... | ... | 0.013 | 0 | 0.013 | 171000 | 29.725 | 0 | 29.725 | ... | ... | -0.011628 |
| -0.015263 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 30.725 | 0 | 30.725 | ... | ... | -0.012019 |
| -0.015341 | ... | ... | 0.013 | 0 | 0.013 | 173000 | 31.725 | 0 | 31.725 | ... | ... | -0.01241 |
| -0.015417 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 32.725 | 0 | 32.725 | ... | ... | -0.0128 |
| -0.01549 | ... | ... | 0.013 | 0 | 0.013 | 175000 | 33.725 | 0 | 33.725 | ... | ... | -0.013191 |
| -0.015558 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 34.725 | 0 | 34.725 | ... | ... | -0.013582 |
| -0.015625 | ... | ... | 0.013 | 0 | 0.013 | 177000 | 35.725 | 0 | 35.725 | ... | ... | -0.013972 |
| -0.01569 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 36.725 | 0 | 36.725 | ... | ... | -0.014363 |
| -0.015756 | ... | ... | 0.013 | 0 | 0.013 | 179000 | 37.725 | 0 | 37.725 | ... | ... | -0.014754 |
| -0.015821 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 38.725 | 0 | 38.725 | ... | ... | -0.015145 |
| -0.015883 | ... | ... | 0.013 | 0 | 0.013 | 181000 | 39.725 | 0 | 39.725 | ... | ... | -0.015535 |
| -0.015942 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 40.725 | 0 | 40.725 | ... | ... | -0.015926 |
| -0.016 | ... | ... | 0.013 | 0 | 0.013 | 183000 | 41.725 | 0 | 41.725 | ... | ... | -0.016317 |
| -0.016056 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 42.725 | 0 | 42.725 | ... | ... | -0.016708 |
| -0.016112 | ... | ... | 0.013 | 0 | 0.013 | 185000 | 43.725 | 0 | 43.725 | ... | ... | -0.017098 |
| -0.016167 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 44.725 | 0 | 44.725 | ... | ... | -0.017489 |
| -0.016221 | ... | ... | 0.013 | 0 | 0.013 | 187000 | 45.725 | 0 | 45.725 | ... | ... | -0.01788 |
| -0.016272 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 46.725 | 0 | 46.725 | ... | ... | -0.01827 |
| -0.016323 | ... | ... | 0.013 | 0 | 0.013 | 189000 | 47.725 | 0 | 47.725 | ... | ... | -0.018661 |
| -0.016373 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 48.725 | 0 | 48.725 | ... | ... | -0.019051 |
| -0.016422 | ... | ... | 0.013 | 0 | 0.013 | 191000 | 49.725 | 0 | 49.725 | ... | ... | -0.019442 |
| -0.016471 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 50.725 | 0 | 50.725 | ... | ... | -0.019832 |
| -0.016519 | ... | ... | 0.013 | 0 | 0.013 | 193000 | 51.725 | 0 | 51.725 | ... | ... | -0.020222 |
| -0.016566 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 52.725 | 0 | 52.725 | ... | ... | -0.020612 |
| -0.016612 | ... | ... | 0.013 | 0 | 0.013 | 195000 | 53.725 | 0 | 53.725 | ... | ... | -0.021002 |
| -0.016656 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 54.725 | 0 | 54.725 | ... | ... | -0.021391 |
| -0.016699 | ... | ... | 0.013 | 0 | 0.013 | 197000 | 55.725 | 0 | 55.725 | ... | ... | -0.021781 |
| -0.01674 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 56.725 | 0 | 56.725 | ... | ... | -0.022171 |
| -0.016782 | ... | ... | 0.013 | 0 | 0.013 | 199000 | 57.725 | 0 | 57.725 | ... | ... | -0.02256 |
| -0.016823 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 58.725 | 0 | 58.725 | ... | ... | -0.02295 |
| -0.016865 | ... | ... | 0.013 | 0 | 0.013 | 201000 | 59.725 | 0 | 59.725 | ... | ... | -0.023339 |
| -0.016906 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 60.725 | 0 | 60.725 | ... | ... | -0.023729 |
| -0.016947 | ... | ... | 0.013 | 0 | 0.013 | 203000 | 61.725 | 0 | 61.725 | ... | ... | -0.024118 |
| -0.016987 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 62.725 | 0 | 62.725 | ... | ... | -0.024507 |
| -0.017026 | ... | ... | 0.013 | 0 | 0.013 | 205000 | 63.725 | 0 | 63.725 | ... | ... | -0.024896 |
| -0.017063 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 64.725 | 0 | 64.725 | ... | ... | -0.025286 |
| -0.0171 | ... | ... | 0.013 | 0 | 0.013 | 207000 | 65.725 | 0 | 65.725 | ... | ... | -0.025675 |
| -0.017136 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 66.725 | 0 | 66.725 | ... | ... | -0.026064 |
| -0.017171 | ... | ... | 0.013 | 0 | 0.013 | 209000 | 67.725 | 0 | 67.725 | ... | ... | -0.026453 |
| -0.017206 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 68.725 | 0 | 68.725 | ... | ... | -0.026842 |
| -0.017241 | ... | ... | 0.013 | 0 | 0.013 | 211000 | 69.725 | 0 | 69.725 | ... | ... | -0.027231 |
| -0.017275 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 70.725 | 0 | 70.725 | ... | ... | -0.027619 |
| -0.017309 | ... | ... | 0.013 | 0 | 0.013 | 213000 | 71.725 | 0 | 71.725 | ... | ... | -0.028008 |
| -0.017343 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 72.725 | 0 | 72.725 | ... | ... | -0.028397 |
| -0.017377 | ... | ... | 0.013 | 0 | 0.013 | 215000 | 73.725 | 0 | 73.725 | ... | ... | -0.028786 |
| -0.017411 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 74.725 | 0 | 74.725 | ... | ... | -0.029174 |
| -0.017474 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 76.725 | 0 | 76.725 | ... | ... | -0.029951 |
| -0.017536 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 78.725 | 0 | 78.725 | ... | ... | -0.030728 |
| -0.017597 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 80.725 | 0 | 80.725 | ... | ... | -0.031505 |
| -0.017657 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 82.725 | 0 | 82.725 | ... | ... | -0.032281 |
| -0.017715 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 84.725 | 0 | 84.725 | ... | ... | -0.033058 |
| -0.017773 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 86.725 | 0 | 86.725 | ... | ... | -0.033834 |
| -0.017828 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 88.725 | 0 | 88.725 | ... | ... | -0.03461 |
| -0.017881 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 90.725 | 0 | 90.725 | ... | ... | -0.035386 |
| -0.017932 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 92.725 | 0 | 92.725 | ... | ... | -0.036162 |
| -0.017983 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 94.725 | 0 | 94.725 | ... | ... | -0.036938 |
| -0.018034 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 96.725 | 0 | 96.725 | ... | ... | -0.037714 |
| -0.018085 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 98.725 | 0 | 98.725 | ... | ... | -0.038489 |
| -0.018135 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 100.725 | 0 | 100.725 | ... | ... | -0.039264 |
| -0.018184 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 102.725 | 0 | 102.725 | ... | ... | -0.040039 |
| -0.018231 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 104.725 | 0 | 104.725 | ... | ... | -0.040814 |
| -0.018275 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 106.725 | 0 | 106.725 | ... | ... | -0.041588 |
| -0.01832 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 108.725 | 0 | 108.725 | ... | ... | -0.042363 |
| -0.018363 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 110.725 | 0 | 110.725 | ... | ... | -0.043136 |
| -0.018406 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 112.725 | 0 | 112.725 | ... | ... | -0.04391 |
| -0.018449 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 114.725 | 0 | 114.725 | ... | ... | -0.044684 |
| -0.018491 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 116.725 | 0 | 116.725 | ... | ... | -0.045457 |
| -0.018533 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 118.725 | 0 | 118.725 | ... | ... | -0.046229 |
| -0.018574 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 120.725 | 0 | 120.725 | ... | ... | -0.047001 |
| -0.018612 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 122.725 | 0 | 122.725 | ... | ... | -0.047773 |
| -0.018651 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 124.725 | 0 | 124.725 | ... | ... | -0.048544 |
| -0.018689 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 126.725 | 0 | 126.725 | ... | ... | -0.049315 |
| -0.018727 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 128.725 | 0 | 128.725 | ... | ... | -0.050086 |
| -0.018764 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 130.725 | 0 | 130.725 | ... | ... | -0.050857 |
| -0.018801 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 132.725 | 0 | 132.725 | ... | ... | -0.051627 |
| -0.018837 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 134.725 | 0 | 134.725 | ... | ... | -0.052397 |
| -0.018874 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 136.725 | 0 | 136.725 | ... | ... | -0.053167 |
| -0.018909 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 138.725 | 0 | 138.725 | ... | ... | -0.053937 |
| -0.018945 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 140.725 | 0 | 140.725 | ... | ... | -0.054706 |
| -0.018979 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 142.725 | 0 | 142.725 | ... | ... | -0.055475 |
| -0.019011 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 144.725 | 0 | 144.725 | ... | ... | -0.056244 |
| -0.019044 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 146.725 | 0 | 146.725 | ... | ... | -0.057013 |
| -0.019076 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 148.725 | 0 | 148.725 | ... | ... | -0.057782 |
| -0.019107 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 150.725 | 0 | 150.725 | ... | ... | -0.05855 |
| -0.019139 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 152.725 | 0 | 152.725 | ... | ... | -0.059318 |
| -0.01917 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 154.725 | 0 | 154.725 | ... | ... | -0.060087 |
| -0.0192 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 156.725 | 0 | 156.725 | ... | ... | -0.060855 |
| -0.019231 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 158.725 | 0 | 158.725 | ... | ... | -0.061623 |
| -0.019261 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 160.725 | 0 | 160.725 | ... | ... | -0.06239 |
| -0.019291 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 162.725 | 0 | 162.725 | ... | ... | -0.063158 |
| -0.019321 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 164.725 | 0 | 164.725 | ... | ... | -0.063925 |
| -0.01935 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 166.725 | 0 | 166.725 | ... | ... | -0.064692 |
| -0.019378 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 168.725 | 0 | 168.725 | ... | ... | -0.065458 |
| -0.019406 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 170.725 | 0 | 170.725 | ... | ... | -0.066225 |
| -0.019434 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 172.725 | 0 | 172.725 | ... | ... | -0.066991 |
| -0.019461 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 174.725 | 0 | 174.725 | ... | ... | -0.067757 |
| -0.019488 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 176.725 | 0 | 176.725 | ... | ... | -0.068522 |
| -0.019515 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 178.725 | 0 | 178.725 | ... | ... | -0.069288 |
| -0.019542 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 180.725 | 0 | 180.725 | ... | ... | -0.070053 |
| -0.019568 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 182.725 | 0 | 182.725 | ... | ... | -0.070818 |
| -0.019595 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 184.725 | 0 | 184.725 | ... | ... | -0.071583 |
| -0.019621 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 186.725 | 0 | 186.725 | ... | ... | -0.072347 |
| -0.019647 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 188.725 | 0 | 188.725 | ... | ... | -0.073111 |
| -0.019673 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 190.725 | 0 | 190.725 | ... | ... | -0.073875 |
| -0.019698 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 192.725 | 0 | 192.725 | ... | ... | -0.074639 |
| -0.019723 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 194.725 | 0 | 194.725 | ... | ... | -0.075402 |
| -0.019747 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 196.725 | 0 | 196.725 | ... | ... | -0.076166 |
| -0.01977 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 198.725 | 0 | 198.725 | ... | ... | -0.076929 |
| -0.019793 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 200.725 | 0 | 200.725 | ... | ... | -0.077691 |
| -0.019816 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 202.725 | 0 | 202.725 | ... | ... | -0.078454 |
| -0.019839 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 204.725 | 0 | 204.725 | ... | ... | -0.079216 |
| -0.019862 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 206.725 | 0 | 206.725 | ... | ... | -0.079978 |
| -0.019884 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 208.725 | 0 | 208.725 | ... | ... | -0.08074 |
| -0.019907 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 210.725 | 0 | 210.725 | ... | ... | -0.081501 |
| -0.019929 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 212.725 | 0 | 212.725 | ... | ... | -0.082261 |
| -0.019951 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 214.725 | 0 | 214.725 | ... | ... | -0.083021 |
| -0.019973 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 216.725 | 0 | 216.725 | ... | ... | -0.083782 |
| -0.019995 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 218.725 | 0 | 218.725 | ... | ... | -0.084541 |
| -0.020017 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 220.725 | 0 | 220.725 | ... | ... | -0.085301 |
| -0.020039 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 222.725 | 0 | 222.725 | ... | ... | -0.08606 |
| -0.02006 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 224.725 | 0 | 224.725 | ... | ... | -0.086819 |
| -0.020082 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 226.725 | 0 | 226.725 | ... | ... | -0.087578 |
| -0.020102 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 228.725 | 0 | 228.725 | ... | ... | -0.088337 |
| -0.020122 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 230.725 | 0 | 230.725 | ... | ... | -0.089096 |
| -0.020143 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 232.725 | 0 | 232.725 | ... | ... | -0.089855 |
| -0.020162 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 234.725 | 0 | 234.725 | ... | ... | -0.090613 |
| -0.020182 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 236.725 | 0 | 236.725 | ... | ... | -0.091371 |
| -0.020202 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 238.725 | 0 | 238.725 | ... | ... | -0.092129 |
| -0.020221 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 240.725 | 0 | 240.725 | ... | ... | -0.092887 |
| -0.020241 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 242.725 | 0 | 242.725 | ... | ... | -0.093645 |
| -0.02026 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 244.725 | 0 | 244.725 | ... | ... | -0.094402 |
| -0.02028 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 246.725 | 0 | 246.725 | ... | ... | -0.095159 |
| -0.020299 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 248.725 | 0 | 248.725 | ... | ... | -0.095916 |
| -0.020318 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 250.725 | 0 | 250.725 | ... | ... | -0.096672 |
| -0.020337 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 252.725 | 0 | 252.725 | ... | ... | -0.097429 |
| -0.020355 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 254.725 | 0 | 254.725 | ... | ... | -0.098185 |
| -0.020374 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 256.725 | 0 | 256.725 | ... | ... | -0.098941 |
| -0.020393 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 258.725 | 0 | 258.725 | ... | ... | -0.099696 |
| -0.020411 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 260.725 | 0 | 260.725 | ... | ... | -0.100452 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.