Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.032699 | ... | ... | 117.050 | 1.450 | 118.500 | 44000 | 0.013 | 0 | 0.013 | ... | ... | -0.004575 |
| -0.032229 | ... | ... | 115.050 | 1.450 | 116.500 | 46000 | 0.013 | 0 | 0.013 | ... | ... | -0.004569 |
| -0.031749 | ... | ... | 113.050 | 1.450 | 114.500 | 48000 | 0.013 | 0 | 0.013 | ... | ... | -0.004562 |
| -0.031262 | ... | ... | 111.050 | 1.450 | 112.500 | 50000 | 0.013 | 0 | 0.013 | ... | ... | -0.004555 |
| -0.030768 | ... | ... | 109.050 | 1.450 | 110.500 | 52000 | 0.013 | 0 | 0.013 | ... | ... | -0.004548 |
| -0.030267 | ... | ... | 107.050 | 1.450 | 108.500 | 54000 | 0.013 | 0 | 0.013 | ... | ... | -0.00454 |
| -0.02976 | ... | ... | 105.050 | 1.450 | 106.500 | 56000 | 0.013 | 0 | 0.013 | ... | ... | -0.004532 |
| -0.029249 | ... | ... | 103.050 | 1.450 | 104.500 | 58000 | 0.013 | 0 | 0.013 | ... | ... | -0.004523 |
| -0.028732 | ... | ... | 101.050 | 1.450 | 102.500 | 60000 | 0.013 | 0 | 0.013 | ... | ... | -0.004514 |
| -0.028211 | ... | ... | 99.050 | 1.450 | 100.500 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.004504 |
| -0.027686 | ... | ... | 97.050 | 1.450 | 98.500 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.004494 |
| -0.027157 | ... | ... | 95.050 | 1.450 | 96.500 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.004483 |
| -0.026624 | ... | ... | 93.050 | 1.450 | 94.500 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.004472 |
| -0.026089 | ... | ... | 91.050 | 1.450 | 92.500 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.004461 |
| -0.025551 | ... | ... | 89.050 | 1.450 | 90.500 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.00445 |
| -0.02501 | ... | ... | 87.050 | 1.450 | 88.500 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.004438 |
| -0.024467 | ... | ... | 85.050 | 1.450 | 86.500 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.004425 |
| -0.023921 | ... | ... | 83.050 | 1.450 | 84.500 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.004412 |
| -0.023373 | ... | ... | 81.050 | 1.450 | 82.500 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.004399 |
| -0.022823 | ... | ... | 79.050 | 1.450 | 80.500 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.004385 |
| -0.022271 | ... | ... | 77.050 | 1.450 | 78.500 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.004371 |
| -0.021718 | ... | ... | 75.050 | 1.450 | 76.500 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.004356 |
| -0.021164 | ... | ... | 73.050 | 1.450 | 74.500 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.004341 |
| -0.020607 | ... | ... | 71.050 | 1.450 | 72.500 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.004325 |
| -0.02005 | ... | ... | 69.050 | 1.450 | 70.500 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.004309 |
| -0.019491 | ... | ... | 67.050 | 1.450 | 68.500 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.004292 |
| -0.018932 | ... | ... | 65.050 | 1.450 | 66.500 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.004274 |
| -0.018371 | ... | ... | 63.050 | 1.450 | 64.500 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.004256 |
| -0.017809 | ... | ... | 61.050 | 1.450 | 62.500 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.004238 |
| -0.017246 | ... | ... | 59.050 | 1.450 | 60.500 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.004219 |
| -0.016682 | ... | ... | 57.050 | 1.450 | 58.500 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.004199 |
| -0.016117 | ... | ... | 55.050 | 1.450 | 56.500 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.004178 |
| -0.015552 | ... | ... | 53.050 | 1.450 | 54.500 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.004157 |
| -0.015269 | ... | ... | 52.050 | 1.450 | 53.500 | 109000 | 0.013 | 0 | 0.013 | ... | ... | -0.004146 |
| -0.014986 | ... | ... | 51.050 | 1.450 | 52.500 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.004135 |
| -0.014702 | ... | ... | 50.050 | 1.450 | 51.500 | 111000 | 0.013 | 0 | 0.013 | ... | ... | -0.004123 |
| -0.014419 | ... | ... | 49.050 | 1.450 | 50.500 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.004111 |
| -0.014136 | ... | ... | 48.050 | 1.450 | 49.500 | 113000 | 0.013 | 0 | 0.013 | ... | ... | -0.004099 |
| -0.013852 | ... | ... | 47.050 | 1.450 | 48.500 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.004087 |
| -0.013568 | ... | ... | 46.050 | 1.450 | 47.500 | 115000 | 0.013 | 0 | 0.013 | ... | ... | -0.004075 |
| -0.013284 | ... | ... | 45.050 | 1.450 | 46.500 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.004062 |
| -0.013 | ... | ... | 44.050 | 1.450 | 45.500 | 117000 | 0.013 | 0 | 0.013 | ... | ... | -0.004049 |
| -0.012716 | ... | ... | 43.050 | 1.450 | 44.500 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.004036 |
| -0.012432 | ... | ... | 42.050 | 1.450 | 43.500 | 119000 | 0.013 | 0 | 0.013 | ... | ... | -0.004022 |
| -0.012147 | ... | ... | 41.050 | 1.450 | 42.500 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.004008 |
| -0.011863 | ... | ... | 40.050 | 1.450 | 41.500 | 121000 | 0.013 | 0 | 0.013 | ... | ... | -0.003994 |
| -0.011578 | ... | ... | 39.050 | 1.450 | 40.500 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.003979 |
| -0.011293 | ... | ... | 38.050 | 1.450 | 39.500 | 123000 | 0.013 | 0 | 0.013 | ... | ... | -0.003964 |
| -0.011008 | ... | ... | 37.050 | 1.450 | 38.500 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.003949 |
| -0.010724 | ... | ... | 36.050 | 1.450 | 37.500 | 125000 | 0.013 | 0 | 0.013 | ... | ... | -0.003933 |
| -0.010439 | ... | ... | 35.050 | 1.450 | 36.500 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.003917 |
| -0.010153 | ... | ... | 34.050 | 1.450 | 35.500 | 127000 | 0.013 | 0 | 0.013 | ... | ... | -0.003901 |
| -0.009868 | ... | ... | 33.050 | 1.450 | 34.500 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.003884 |
| -0.009583 | ... | ... | 32.050 | 1.450 | 33.500 | 129000 | 0.013 | 0 | 0.013 | ... | ... | -0.003866 |
| -0.009297 | ... | ... | 31.050 | 1.450 | 32.500 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.003848 |
| -0.009012 | ... | ... | 30.050 | 1.450 | 31.500 | 131000 | 0.013 | 0 | 0.013 | ... | ... | -0.003829 |
| -0.008726 | ... | ... | 29.050 | 1.450 | 30.500 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.003809 |
| -0.008441 | ... | ... | 28.050 | 1.450 | 29.500 | 133000 | 0.013 | 0 | 0.013 | ... | ... | -0.00379 |
| -0.008155 | ... | ... | 27.050 | 1.450 | 28.500 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.00377 |
| -0.007869 | ... | ... | 26.050 | 1.450 | 27.500 | 135000 | 0.013 | 0 | 0.013 | ... | ... | -0.003749 |
| -0.007584 | ... | ... | 25.050 | 1.450 | 26.500 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.003726 |
| -0.007298 | ... | ... | 24.050 | 1.450 | 25.500 | 137000 | 0.013 | 0 | 0.013 | ... | ... | -0.003703 |
| -0.007012 | ... | ... | 23.050 | 1.450 | 24.500 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.00368 |
| -0.006726 | ... | ... | 22.050 | 1.450 | 23.500 | 139000 | 0.013 | 0 | 0.013 | ... | ... | -0.003655 |
| -0.00644 | ... | ... | 21.050 | 1.450 | 22.500 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.003629 |
| -0.006154 | ... | ... | 20.050 | 1.450 | 21.500 | 141000 | 0.013 | 0 | 0.013 | ... | ... | -0.003602 |
| -0.005868 | ... | ... | 19.050 | 1.450 | 20.500 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.003574 |
| -0.005582 | ... | ... | 18.050 | 1.450 | 19.500 | 143000 | 0.013 | 0 | 0.013 | ... | ... | -0.003545 |
| -0.005296 | ... | ... | 17.050 | 1.450 | 18.500 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.003514 |
| -0.00501 | ... | ... | 16.050 | 1.450 | 17.500 | 145000 | 0.013 | 0 | 0.013 | ... | ... | -0.003481 |
| -0.004724 | ... | ... | 15.050 | 1.450 | 16.500 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.003447 |
| -0.004438 | ... | ... | 14.050 | 1.450 | 15.500 | 147000 | 0.013 | 0 | 0.013 | ... | ... | -0.00341 |
| -0.004152 | ... | ... | 13.050 | 1.450 | 14.500 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.003372 |
| -0.003865 | ... | ... | 12.050 | 1.450 | 13.500 | 149000 | 0.013 | 0 | 0.013 | ... | ... | -0.00333 |
| -0.003579 | ... | ... | 11.050 | 1.450 | 12.500 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.003286 |
| -0.003293 | ... | ... | 10.050 | 1.450 | 11.500 | 151000 | 0.013 | 0 | 0.013 | ... | ... | -0.003237 |
| -0.003007 | ... | ... | 9.050 | 1.450 | 10.500 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.003186 |
| -0.00272 | ... | ... | 8.050 | 1.450 | 9.500 | 153000 | 0.013 | 0 | 0.013 | ... | ... | -0.003127 |
| -0.002434 | ... | ... | 7.050 | 1.450 | 8.500 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.003064 |
| -0.002148 | ... | ... | 6.050 | 1.450 | 7.500 | 155000 | 0.013 | -0.013 | 0.025 | ... | ... | -0.002994 |
| -0.001862 | ... | ... | 5.075 | 1.425 | 6.500 | 156000 | 0.013 | -0.038 | 0.050 | ... | ... | -0.002914 |
| -0.005638 | ... | ... | 4.125 | 1.400 | 5.525 | 157000 | 0.025 | -0.075 | 0.100 | ... | ... | -0.004891 |
| -0.008363 | ... | ... | 3.250 | 1.300 | 4.550 | 158000 | 0.050 | -0.150 | 0.200 | ... | ... | -0.007964 |
| -0.014715 | ... | ... | 2.425 | 1.200 | 3.625 | 159000 | 0.125 | -0.250 | 0.375 | ... | ... | -0.014601 |
| -0.022809 | ... | ... | 1.725 | 1.050 | 2.775 | 160000 | 0.275 | -0.400 | 0.675 | ... | ... | -0.022833 |
| -0.029169 | ... | ... | 1.150 | 0.850 | 2 | 161000 | 0.500 | -0.600 | 1.100 | ... | ... | -0.029222 |
| -0.033917 | ... | ... | 0.725 | 0.650 | 1.375 | 162000 | 0.875 | -0.800 | 1.675 | ... | ... | -0.033941 |
| -0.033941 | ... | ... | 0.425 | 0.450 | 0.875 | 163000 | 1.375 | -1 | 2.375 | ... | ... | -0.033917 |
| -0.030229 | ... | ... | 0.225 | 0.300 | 0.525 | 164000 | 2.025 | -1.150 | 3.175 | ... | ... | -0.030175 |
| -0.024229 | ... | ... | 0.100 | 0.200 | 0.300 | 165000 | 2.775 | -1.275 | 4.050 | ... | ... | -0.022809 |
| -0.016621 | ... | ... | 0.050 | 0.100 | 0.150 | 166000 | 3.650 | -1.350 | 5 | ... | ... | -0.016708 |
| -0.010786 | ... | ... | 0.025 | 0.050 | 0.075 | 167000 | 4.550 | -1.425 | 5.975 | ... | ... | -0.008363 |
| -0.004891 | ... | ... | 0.013 | 0.013 | 0.025 | 168000 | 5.525 | -1.425 | 6.950 | ... | ... | -0.005638 |
| -0.002914 | ... | ... | 0.013 | 0 | 0.013 | 169000 | 6.500 | -1.450 | 7.950 | ... | ... | -0.001862 |
| -0.002994 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 7.500 | -1.450 | 8.950 | ... | ... | -0.002148 |
| -0.003064 | ... | ... | 0.013 | 0 | 0.013 | 171000 | 8.500 | -1.450 | 9.950 | ... | ... | -0.002434 |
| -0.003127 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 9.500 | -1.450 | 10.950 | ... | ... | -0.002721 |
| -0.003186 | ... | ... | 0.013 | 0 | 0.013 | 173000 | 10.500 | -1.450 | 11.950 | ... | ... | -0.003007 |
| -0.003237 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 11.500 | -1.450 | 12.950 | ... | ... | -0.003293 |
| -0.003286 | ... | ... | 0.013 | 0 | 0.013 | 175000 | 12.500 | -1.450 | 13.950 | ... | ... | -0.003579 |
| -0.00333 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 13.500 | -1.450 | 14.950 | ... | ... | -0.003866 |
| -0.003372 | ... | ... | 0.013 | 0 | 0.013 | 177000 | 14.500 | -1.450 | 15.950 | ... | ... | -0.004152 |
| -0.00341 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 15.500 | -1.450 | 16.950 | ... | ... | -0.004438 |
| -0.003446 | ... | ... | 0.013 | 0 | 0.013 | 179000 | 16.500 | -1.450 | 17.950 | ... | ... | -0.004724 |
| -0.003482 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 17.500 | -1.450 | 18.950 | ... | ... | -0.00501 |
| -0.003514 | ... | ... | 0.013 | 0 | 0.013 | 181000 | 18.500 | -1.450 | 19.950 | ... | ... | -0.005297 |
| -0.003545 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 19.500 | -1.450 | 20.950 | ... | ... | -0.005583 |
| -0.003575 | ... | ... | 0.013 | 0 | 0.013 | 183000 | 20.500 | -1.450 | 21.950 | ... | ... | -0.005869 |
| -0.003603 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 21.500 | -1.450 | 22.950 | ... | ... | -0.006155 |
| -0.003629 | ... | ... | 0.013 | 0 | 0.013 | 185000 | 22.500 | -1.450 | 23.950 | ... | ... | -0.006441 |
| -0.003655 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 23.500 | -1.450 | 24.950 | ... | ... | -0.006727 |
| -0.00368 | ... | ... | 0.013 | 0 | 0.013 | 187000 | 24.500 | -1.450 | 25.950 | ... | ... | -0.007013 |
| -0.003704 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 25.500 | -1.450 | 26.950 | ... | ... | -0.007299 |
| -0.003727 | ... | ... | 0.013 | 0 | 0.013 | 189000 | 26.500 | -1.450 | 27.950 | ... | ... | -0.007585 |
| -0.003749 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 27.500 | -1.450 | 28.950 | ... | ... | -0.007871 |
| -0.003771 | ... | ... | 0.013 | 0 | 0.013 | 191000 | 28.500 | -1.450 | 29.950 | ... | ... | -0.008157 |
| -0.00379 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 29.500 | -1.450 | 30.950 | ... | ... | -0.008443 |
| -0.00381 | ... | ... | 0.013 | 0 | 0.013 | 193000 | 30.500 | -1.450 | 31.950 | ... | ... | -0.008729 |
| -0.00383 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 31.500 | -1.450 | 32.950 | ... | ... | -0.009015 |
| -0.003849 | ... | ... | 0.013 | 0 | 0.013 | 195000 | 32.500 | -1.450 | 33.950 | ... | ... | -0.0093 |
| -0.003867 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 33.500 | -1.450 | 34.950 | ... | ... | -0.009586 |
| -0.003885 | ... | ... | 0.013 | 0 | 0.013 | 197000 | 34.500 | -1.450 | 35.950 | ... | ... | -0.009872 |
| -0.003901 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 35.500 | -1.450 | 36.950 | ... | ... | -0.010158 |
| -0.003917 | ... | ... | 0.013 | 0 | 0.013 | 199000 | 36.500 | -1.450 | 37.950 | ... | ... | -0.010443 |
| -0.003934 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 37.500 | -1.450 | 38.950 | ... | ... | -0.010729 |
| -0.00395 | ... | ... | 0.013 | 0 | 0.013 | 201000 | 38.500 | -1.450 | 39.950 | ... | ... | -0.011015 |
| -0.003966 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 39.500 | -1.450 | 40.950 | ... | ... | -0.0113 |
| -0.003981 | ... | ... | 0.013 | 0 | 0.013 | 203000 | 40.500 | -1.450 | 41.950 | ... | ... | -0.011586 |
| -0.003996 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 41.500 | -1.450 | 42.950 | ... | ... | -0.011871 |
| -0.00401 | ... | ... | 0.013 | 0 | 0.013 | 205000 | 42.500 | -1.450 | 43.950 | ... | ... | -0.012157 |
| -0.004024 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 43.500 | -1.450 | 44.950 | ... | ... | -0.012443 |
| -0.004037 | ... | ... | 0.013 | 0 | 0.013 | 207000 | 44.500 | -1.450 | 45.950 | ... | ... | -0.012728 |
| -0.004051 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 45.500 | -1.450 | 46.950 | ... | ... | -0.013014 |
| -0.004078 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 47.500 | -1.450 | 48.950 | ... | ... | -0.013584 |
| -0.004102 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 49.500 | -1.450 | 50.950 | ... | ... | -0.014154 |
| -0.004126 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 51.500 | -1.450 | 52.950 | ... | ... | -0.014725 |
| -0.004149 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 53.500 | -1.450 | 54.950 | ... | ... | -0.015295 |
| -0.004172 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 55.500 | -1.450 | 56.950 | ... | ... | -0.015865 |
| -0.004193 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 57.500 | -1.450 | 58.950 | ... | ... | -0.016434 |
| -0.004214 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 59.500 | -1.450 | 60.950 | ... | ... | -0.017004 |
| -0.004234 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 61.500 | -1.450 | 62.950 | ... | ... | -0.017573 |
| -0.004254 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 63.500 | -1.450 | 64.950 | ... | ... | -0.018143 |
| -0.004273 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 65.500 | -1.450 | 66.950 | ... | ... | -0.018712 |
| -0.00429 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 67.500 | -1.450 | 68.950 | ... | ... | -0.01928 |
| -0.004308 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 69.500 | -1.450 | 70.950 | ... | ... | -0.019849 |
| -0.004325 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 71.500 | -1.450 | 72.950 | ... | ... | -0.020418 |
| -0.004342 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 73.500 | -1.450 | 74.950 | ... | ... | -0.020986 |
| -0.004359 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 75.500 | -1.450 | 76.950 | ... | ... | -0.021554 |
| -0.004375 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 77.500 | -1.450 | 78.950 | ... | ... | -0.022122 |
| -0.00439 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 79.500 | -1.450 | 80.950 | ... | ... | -0.022689 |
| -0.004405 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 81.500 | -1.450 | 82.950 | ... | ... | -0.023257 |
| -0.00442 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 83.500 | -1.450 | 84.950 | ... | ... | -0.023824 |
| -0.004434 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 85.500 | -1.450 | 86.950 | ... | ... | -0.024391 |
| -0.004448 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 87.500 | -1.450 | 88.950 | ... | ... | -0.024958 |
| -0.004462 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 89.500 | -1.450 | 90.950 | ... | ... | -0.025525 |
| -0.004476 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 91.500 | -1.450 | 92.950 | ... | ... | -0.026092 |
| -0.004489 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 93.500 | -1.450 | 94.950 | ... | ... | -0.026658 |
| -0.004502 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 95.500 | -1.450 | 96.950 | ... | ... | -0.027224 |
| -0.004514 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 97.500 | -1.450 | 98.950 | ... | ... | -0.02779 |
| -0.004527 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 99.500 | -1.450 | 100.950 | ... | ... | -0.028356 |
| -0.004539 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 101.500 | -1.450 | 102.950 | ... | ... | -0.028922 |
| -0.004551 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 103.500 | -1.450 | 104.950 | ... | ... | -0.029487 |
| -0.004563 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 105.500 | -1.450 | 106.950 | ... | ... | -0.030052 |
| -0.004574 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 107.500 | -1.450 | 108.950 | ... | ... | -0.030617 |
| -0.004585 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 109.500 | -1.450 | 110.950 | ... | ... | -0.031181 |
| -0.004596 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 111.500 | -1.450 | 112.950 | ... | ... | -0.031745 |
| -0.004606 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 113.500 | -1.450 | 114.950 | ... | ... | -0.032309 |
| -0.004617 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 115.500 | -1.450 | 116.950 | ... | ... | -0.032873 |
| -0.004628 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 117.500 | -1.450 | 118.950 | ... | ... | -0.033437 |
| -0.004638 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 119.500 | -1.450 | 120.950 | ... | ... | -0.034 |
| -0.004648 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 121.500 | -1.450 | 122.950 | ... | ... | -0.034563 |
| -0.004659 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 123.500 | -1.450 | 124.950 | ... | ... | -0.035126 |
| -0.004669 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 125.500 | -1.450 | 126.950 | ... | ... | -0.035689 |
| -0.004678 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 127.500 | -1.450 | 128.950 | ... | ... | -0.036251 |
| -0.004687 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 129.500 | -1.450 | 130.950 | ... | ... | -0.036814 |
| -0.004697 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 131.500 | -1.450 | 132.950 | ... | ... | -0.037376 |
| -0.004706 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 133.500 | -1.450 | 134.950 | ... | ... | -0.037938 |
| -0.004715 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 135.500 | -1.450 | 136.950 | ... | ... | -0.038499 |
| -0.004723 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 137.500 | -1.450 | 138.950 | ... | ... | -0.03906 |
| -0.004732 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 139.500 | -1.450 | 140.950 | ... | ... | -0.039622 |
| -0.004741 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 141.500 | -1.450 | 142.950 | ... | ... | -0.040182 |
| -0.00475 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 143.500 | -1.450 | 144.950 | ... | ... | -0.040743 |
| -0.004758 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 145.500 | -1.450 | 146.950 | ... | ... | -0.041304 |
| -0.004766 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 147.500 | -1.450 | 148.950 | ... | ... | -0.041864 |
| -0.004774 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 149.500 | -1.450 | 150.950 | ... | ... | -0.042424 |
| -0.004782 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 151.500 | -1.450 | 152.950 | ... | ... | -0.042984 |
| -0.00479 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 153.500 | -1.450 | 154.950 | ... | ... | -0.043544 |
| -0.004798 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 155.500 | -1.450 | 156.950 | ... | ... | -0.044103 |
| -0.004805 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 157.500 | -1.450 | 158.950 | ... | ... | -0.044662 |
| -0.004813 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 159.500 | -1.450 | 160.950 | ... | ... | -0.045221 |
| -0.004821 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 161.500 | -1.450 | 162.950 | ... | ... | -0.04578 |
| -0.004828 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 163.500 | -1.450 | 164.950 | ... | ... | -0.046339 |
| -0.004836 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 165.500 | -1.450 | 166.950 | ... | ... | -0.046897 |
| -0.004843 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 167.500 | -1.450 | 168.950 | ... | ... | -0.047455 |
| -0.004851 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 169.500 | -1.450 | 170.950 | ... | ... | -0.048013 |
| -0.004858 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 171.500 | -1.450 | 172.950 | ... | ... | -0.04857 |
| -0.004865 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 173.500 | -1.450 | 174.950 | ... | ... | -0.049128 |
| -0.004872 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 175.500 | -1.450 | 176.950 | ... | ... | -0.049685 |
| -0.004878 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 177.500 | -1.450 | 178.950 | ... | ... | -0.050242 |
| -0.004885 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 179.500 | -1.450 | 180.950 | ... | ... | -0.050798 |
| -0.004891 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 181.500 | -1.450 | 182.950 | ... | ... | -0.051355 |
| -0.004898 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 183.500 | -1.450 | 184.950 | ... | ... | -0.051911 |
| -0.004904 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 185.500 | -1.450 | 186.950 | ... | ... | -0.052466 |
| -0.004911 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 187.500 | -1.450 | 188.950 | ... | ... | -0.053022 |
| -0.004917 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 189.500 | -1.450 | 190.950 | ... | ... | -0.053577 |
| -0.004924 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 191.500 | -1.450 | 192.950 | ... | ... | -0.054132 |
| -0.00493 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 193.500 | -1.450 | 194.950 | ... | ... | -0.054687 |
| -0.004936 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 195.500 | -1.450 | 196.950 | ... | ... | -0.055242 |
| -0.004942 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 197.500 | -1.450 | 198.950 | ... | ... | -0.055796 |
| -0.004948 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 199.500 | -1.450 | 200.950 | ... | ... | -0.05635 |
| -0.004954 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 201.500 | -1.450 | 202.950 | ... | ... | -0.056904 |
| -0.00496 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 203.500 | -1.450 | 204.950 | ... | ... | -0.057458 |
| -0.004966 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 205.500 | -1.450 | 206.950 | ... | ... | -0.058011 |
| -0.004972 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 207.500 | -1.450 | 208.950 | ... | ... | -0.058564 |
| -0.004977 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 209.500 | -1.450 | 210.950 | ... | ... | -0.059117 |
| -0.004983 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 211.500 | -1.450 | 212.950 | ... | ... | -0.05967 |
| -0.004989 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 213.500 | -1.450 | 214.950 | ... | ... | -0.060223 |
| -0.004994 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 215.500 | -1.450 | 216.950 | ... | ... | -0.060775 |
| -0.005 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 217.500 | -1.450 | 218.950 | ... | ... | -0.061327 |
| -0.005005 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 219.500 | -1.450 | 220.950 | ... | ... | -0.061879 |
| -0.005011 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 221.500 | -1.450 | 222.950 | ... | ... | -0.062431 |
| -0.005016 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 223.500 | -1.450 | 224.950 | ... | ... | -0.062982 |
| -0.005022 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 225.500 | -1.450 | 226.950 | ... | ... | -0.063534 |
| -0.005027 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 227.500 | -1.450 | 228.950 | ... | ... | -0.064085 |
| -0.005032 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 229.500 | -1.450 | 230.950 | ... | ... | -0.064636 |
| -0.005038 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 231.500 | -1.450 | 232.950 | ... | ... | -0.065186 |
| -0.005043 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 233.500 | -1.450 | 234.950 | ... | ... | -0.065737 |
| -0.005048 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 235.500 | -1.450 | 236.950 | ... | ... | -0.066287 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.