Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.027167 | ... | ... | 101 | 0 | 101 | 40000 | 0.013 | 0 | 0.013 | ... | ... | -0.003982 |
| -0.026703 | ... | ... | 99 | 0 | 99 | 42000 | 0.013 | 0 | 0.013 | ... | ... | -0.003975 |
| -0.026231 | ... | ... | 97 | 0 | 97 | 44000 | 0.013 | 0 | 0.013 | ... | ... | -0.003968 |
| -0.025749 | ... | ... | 95 | 0 | 95 | 46000 | 0.013 | 0 | 0.013 | ... | ... | -0.00396 |
| -0.025261 | ... | ... | 93 | 0 | 93 | 48000 | 0.013 | 0 | 0.013 | ... | ... | -0.003952 |
| -0.024767 | ... | ... | 91 | 0 | 91 | 50000 | 0.013 | 0 | 0.013 | ... | ... | -0.003943 |
| -0.024267 | ... | ... | 89 | 0 | 89 | 52000 | 0.013 | 0 | 0.013 | ... | ... | -0.003933 |
| -0.023761 | ... | ... | 87 | 0 | 87 | 54000 | 0.013 | 0 | 0.013 | ... | ... | -0.003923 |
| -0.023251 | ... | ... | 85 | 0 | 85 | 56000 | 0.013 | 0 | 0.013 | ... | ... | -0.003913 |
| -0.022737 | ... | ... | 83 | 0 | 83 | 58000 | 0.013 | 0 | 0.013 | ... | ... | -0.003902 |
| -0.022218 | ... | ... | 81 | 0 | 81 | 60000 | 0.013 | 0 | 0.013 | ... | ... | -0.003891 |
| -0.021697 | ... | ... | 79 | 0 | 79 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.003879 |
| -0.021172 | ... | ... | 77 | 0 | 77 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.003867 |
| -0.020644 | ... | ... | 75 | 0 | 75 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.003854 |
| -0.020114 | ... | ... | 73 | 0 | 73 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.003841 |
| -0.019581 | ... | ... | 71 | 0 | 71 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.003827 |
| -0.019046 | ... | ... | 69 | 0 | 69 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.003813 |
| -0.018509 | ... | ... | 67 | 0 | 67 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.003798 |
| -0.01797 | ... | ... | 65 | 0 | 65 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.003783 |
| -0.017429 | ... | ... | 63 | 0 | 63 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.003767 |
| -0.016887 | ... | ... | 61 | 0 | 61 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.00375 |
| -0.016343 | ... | ... | 59 | 0 | 59 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.003733 |
| -0.015798 | ... | ... | 57 | 0 | 57 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.003716 |
| -0.015252 | ... | ... | 55 | 0 | 55 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.003697 |
| -0.014705 | ... | ... | 53 | 0 | 53 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.003677 |
| -0.014156 | ... | ... | 51 | 0 | 51 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.003657 |
| -0.013607 | ... | ... | 49 | 0 | 49 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.003636 |
| -0.013057 | ... | ... | 47 | 0 | 47 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.003614 |
| -0.012506 | ... | ... | 45 | 0 | 45 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.003592 |
| -0.011954 | ... | ... | 43 | 0 | 43 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.003568 |
| -0.011402 | ... | ... | 41 | 0 | 41 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.003542 |
| -0.010849 | ... | ... | 39 | 0 | 39 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.003516 |
| -0.010295 | ... | ... | 37 | 0 | 37 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.003488 |
| -0.009741 | ... | ... | 35 | 0 | 35 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.003458 |
| -0.009464 | ... | ... | 34 | 0 | 34 | 107000 | 0.013 | 0 | 0.013 | ... | ... | -0.003443 |
| -0.009186 | ... | ... | 33 | 0 | 33 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.003427 |
| -0.008909 | ... | ... | 32 | 0 | 32 | 109000 | 0.013 | 0 | 0.013 | ... | ... | -0.003411 |
| -0.008631 | ... | ... | 31 | 0 | 31 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.003394 |
| -0.008354 | ... | ... | 30 | 0 | 30 | 111000 | 0.013 | 0 | 0.013 | ... | ... | -0.003377 |
| -0.008076 | ... | ... | 29 | 0 | 29 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.003359 |
| -0.007799 | ... | ... | 28 | 0 | 28 | 113000 | 0.013 | 0 | 0.013 | ... | ... | -0.003341 |
| -0.007521 | ... | ... | 27 | 0 | 27 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.003322 |
| -0.007243 | ... | ... | 26 | 0 | 26 | 115000 | 0.013 | 0 | 0.013 | ... | ... | -0.003301 |
| -0.006965 | ... | ... | 25 | 0 | 25 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.00328 |
| -0.006687 | ... | ... | 24 | 0 | 24 | 117000 | 0.013 | 0 | 0.013 | ... | ... | -0.00326 |
| -0.006409 | ... | ... | 23 | 0 | 23 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.003237 |
| -0.006131 | ... | ... | 22 | 0 | 22 | 119000 | 0.013 | 0 | 0.013 | ... | ... | -0.003213 |
| -0.005852 | ... | ... | 21 | 0 | 21 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.003189 |
| -0.005574 | ... | ... | 20 | 0 | 20 | 121000 | 0.013 | 0 | 0.013 | ... | ... | -0.003164 |
| -0.005295 | ... | ... | 19 | 0 | 19 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.003137 |
| -0.005017 | ... | ... | 18 | 0 | 18 | 123000 | 0.013 | 0 | 0.013 | ... | ... | -0.003109 |
| -0.004738 | ... | ... | 17 | 0 | 17 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.003079 |
| -0.00446 | ... | ... | 16 | 0 | 16 | 125000 | 0.013 | 0 | 0.013 | ... | ... | -0.003047 |
| -0.004181 | ... | ... | 15 | 0 | 15 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.003014 |
| -0.003902 | ... | ... | 14 | 0 | 14 | 127000 | 0.013 | 0 | 0.013 | ... | ... | -0.002978 |
| -0.003624 | ... | ... | 13 | 0 | 13 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.00294 |
| -0.003345 | ... | ... | 12 | 0 | 12 | 129000 | 0.013 | 0 | 0.013 | ... | ... | -0.002899 |
| -0.003066 | ... | ... | 11 | 0 | 11 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.002855 |
| -0.002788 | ... | ... | 10 | 0 | 10 | 131000 | 0.013 | 0 | 0.013 | ... | ... | -0.002806 |
| -0.002509 | ... | ... | 9 | 0 | 9 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.002753 |
| -0.00223 | ... | ... | 8 | 0 | 8 | 133000 | 0.013 | 0 | 0.013 | ... | ... | -0.002693 |
| -0.001951 | ... | ... | 7 | 0 | 7 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.002626 |
| -0.001672 | ... | ... | 6 | 0 | 6 | 135000 | 0.013 | 0 | 0.013 | ... | ... | -0.00255 |
| -0.001394 | ... | ... | 5 | 0 | 5 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.00246 |
| -0.001115 | ... | ... | 4 | 0 | 4 | 137000 | 0.013 | 0 | 0.013 | ... | ... | -0.002352 |
| -0.000836 | ... | ... | 3.025 | -0.025 | 3 | 138000 | 0.025 | 0 | 0.025 | ... | ... | -0.003792 |
| -0.007739 | ... | ... | 2.075 | 0 | 2.075 | 139000 | 0.075 | 0 | 0.075 | ... | ... | -0.007678 |
| -0.014169 | ... | ... | 1.250 | 0 | 1.250 | 140000 | 0.250 | 0 | 0.250 | ... | ... | -0.014199 |
| -0.017298 | ... | ... | 0.650 | -0.025 | 0.625 | 141000 | 0.625 | -0.025 | 0.650 | ... | ... | -0.017298 |
| -0.018792 | ... | ... | 0.400 | -0.025 | 0.375 | 142000 | 1.375 | -0.025 | 1.400 | ... | ... | -0.018755 |
| -0.017712 | ... | ... | 0.275 | -0.025 | 0.250 | 143000 | 2.250 | -0.025 | 2.275 | ... | ... | -0.017686 |
| -0.015723 | ... | ... | 0.200 | -0.025 | 0.175 | 144000 | 3.175 | 0 | 3.175 | ... | ... | -0.015761 |
| -0.013478 | ... | ... | 0.125 | 0 | 0.125 | 145000 | 4.100 | -0.025 | 4.125 | ... | ... | -0.011666 |
| -0.009849 | ... | ... | 0.075 | 0 | 0.075 | 146000 | 5.075 | 0 | 5.075 | ... | ... | -0.010216 |
| -0.004429 | ... | ... | 0.050 | -0.025 | 0.025 | 147000 | 6.025 | 0 | 6.025 | ... | ... | -0.005268 |
| -0.004575 | ... | ... | 0.025 | 0 | 0.025 | 148000 | 7 | 0 | 7 | ... | ... | -0.001951 |
| -0.002693 | ... | ... | 0.013 | 0 | 0.013 | 149000 | 8 | 0 | 8 | ... | ... | -0.00223 |
| -0.002753 | ... | ... | 0.013 | 0 | 0.013 | 150000 | 9 | 0 | 9 | ... | ... | -0.002509 |
| -0.002806 | ... | ... | 0.013 | 0 | 0.013 | 151000 | 10 | 0 | 10 | ... | ... | -0.002788 |
| -0.002855 | ... | ... | 0.013 | 0 | 0.013 | 152000 | 11 | 0 | 11 | ... | ... | -0.003066 |
| -0.002899 | ... | ... | 0.013 | 0 | 0.013 | 153000 | 12 | 0 | 12 | ... | ... | -0.003345 |
| -0.00294 | ... | ... | 0.013 | 0 | 0.013 | 154000 | 13 | 0 | 13 | ... | ... | -0.003624 |
| -0.002978 | ... | ... | 0.013 | 0 | 0.013 | 155000 | 14 | 0 | 14 | ... | ... | -0.003903 |
| -0.003014 | ... | ... | 0.013 | 0 | 0.013 | 156000 | 15 | 0 | 15 | ... | ... | -0.004181 |
| -0.003047 | ... | ... | 0.013 | 0 | 0.013 | 157000 | 16 | 0 | 16 | ... | ... | -0.00446 |
| -0.003079 | ... | ... | 0.013 | 0 | 0.013 | 158000 | 17 | 0 | 17 | ... | ... | -0.004739 |
| -0.003109 | ... | ... | 0.013 | 0 | 0.013 | 159000 | 18 | 0 | 18 | ... | ... | -0.005017 |
| -0.003137 | ... | ... | 0.013 | 0 | 0.013 | 160000 | 19 | 0 | 19 | ... | ... | -0.005296 |
| -0.003164 | ... | ... | 0.013 | 0 | 0.013 | 161000 | 20 | 0 | 20 | ... | ... | -0.005574 |
| -0.003189 | ... | ... | 0.013 | 0 | 0.013 | 162000 | 21 | 0 | 21 | ... | ... | -0.005853 |
| -0.003214 | ... | ... | 0.013 | 0 | 0.013 | 163000 | 22 | 0 | 22 | ... | ... | -0.006131 |
| -0.003237 | ... | ... | 0.013 | 0 | 0.013 | 164000 | 23 | 0 | 23 | ... | ... | -0.00641 |
| -0.00326 | ... | ... | 0.013 | 0 | 0.013 | 165000 | 24 | 0 | 24 | ... | ... | -0.006688 |
| -0.003281 | ... | ... | 0.013 | 0 | 0.013 | 166000 | 25 | 0 | 25 | ... | ... | -0.006967 |
| -0.003302 | ... | ... | 0.013 | 0 | 0.013 | 167000 | 26 | 0 | 26 | ... | ... | -0.007245 |
| -0.003322 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 27 | 0 | 27 | ... | ... | -0.007524 |
| -0.003342 | ... | ... | 0.013 | 0 | 0.013 | 169000 | 28 | 0 | 28 | ... | ... | -0.007802 |
| -0.00336 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 29 | 0 | 29 | ... | ... | -0.00808 |
| -0.003377 | ... | ... | 0.013 | 0 | 0.013 | 171000 | 30 | 0 | 30 | ... | ... | -0.008358 |
| -0.003395 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 31 | 0 | 31 | ... | ... | -0.008636 |
| -0.003412 | ... | ... | 0.013 | 0 | 0.013 | 173000 | 32 | 0 | 32 | ... | ... | -0.008914 |
| -0.003429 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 33 | 0 | 33 | ... | ... | -0.009192 |
| -0.003445 | ... | ... | 0.013 | 0 | 0.013 | 175000 | 34 | 0 | 34 | ... | ... | -0.00947 |
| -0.00346 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 35 | 0 | 35 | ... | ... | -0.009748 |
| -0.003475 | ... | ... | 0.013 | 0 | 0.013 | 177000 | 36 | 0 | 36 | ... | ... | -0.010026 |
| -0.003489 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 37 | 0 | 37 | ... | ... | -0.010304 |
| -0.003503 | ... | ... | 0.013 | 0 | 0.013 | 179000 | 38 | 0 | 38 | ... | ... | -0.010582 |
| -0.003518 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 39 | 0 | 39 | ... | ... | -0.010859 |
| -0.003531 | ... | ... | 0.013 | 0 | 0.013 | 181000 | 40 | 0 | 40 | ... | ... | -0.011137 |
| -0.003544 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 41 | 0 | 41 | ... | ... | -0.011415 |
| -0.003557 | ... | ... | 0.013 | 0 | 0.013 | 183000 | 42 | 0 | 42 | ... | ... | -0.011692 |
| -0.00357 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 43 | 0 | 43 | ... | ... | -0.01197 |
| -0.003582 | ... | ... | 0.013 | 0 | 0.013 | 185000 | 44 | 0 | 44 | ... | ... | -0.012248 |
| -0.003594 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 45 | 0 | 45 | ... | ... | -0.012525 |
| -0.003606 | ... | ... | 0.013 | 0 | 0.013 | 187000 | 46 | 0 | 46 | ... | ... | -0.012803 |
| -0.003617 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 47 | 0 | 47 | ... | ... | -0.01308 |
| -0.003629 | ... | ... | 0.013 | 0 | 0.013 | 189000 | 48 | 0 | 48 | ... | ... | -0.013358 |
| -0.00364 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 49 | 0 | 49 | ... | ... | -0.013635 |
| -0.003651 | ... | ... | 0.013 | 0 | 0.013 | 191000 | 50 | 0 | 50 | ... | ... | -0.013912 |
| -0.003661 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 51 | 0 | 51 | ... | ... | -0.01419 |
| -0.003672 | ... | ... | 0.013 | 0 | 0.013 | 193000 | 52 | 0 | 52 | ... | ... | -0.014467 |
| -0.003682 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 53 | 0 | 53 | ... | ... | -0.014744 |
| -0.003693 | ... | ... | 0.013 | 0 | 0.013 | 195000 | 54 | 0 | 54 | ... | ... | -0.015021 |
| -0.003702 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 55 | 0 | 55 | ... | ... | -0.015298 |
| -0.003712 | ... | ... | 0.013 | 0 | 0.013 | 197000 | 56 | 0 | 56 | ... | ... | -0.015575 |
| -0.003721 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 57 | 0 | 57 | ... | ... | -0.015852 |
| -0.00373 | ... | ... | 0.013 | 0 | 0.013 | 199000 | 58 | 0 | 58 | ... | ... | -0.016129 |
| -0.003739 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 59 | 0 | 59 | ... | ... | -0.016406 |
| -0.003749 | ... | ... | 0.013 | 0 | 0.013 | 201000 | 60 | 0 | 60 | ... | ... | -0.016683 |
| -0.003758 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 61 | 0 | 61 | ... | ... | -0.016959 |
| -0.003767 | ... | ... | 0.013 | 0 | 0.013 | 203000 | 62 | 0 | 62 | ... | ... | -0.017236 |
| -0.003775 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 63 | 0 | 63 | ... | ... | -0.017513 |
| -0.003784 | ... | ... | 0.013 | 0 | 0.013 | 205000 | 64 | 0 | 64 | ... | ... | -0.017789 |
| -0.003792 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 65 | 0 | 65 | ... | ... | -0.018066 |
| -0.0038 | ... | ... | 0.013 | 0 | 0.013 | 207000 | 66 | 0 | 66 | ... | ... | -0.018342 |
| -0.003808 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 67 | 0 | 67 | ... | ... | -0.018619 |
| -0.003816 | ... | ... | 0.013 | 0 | 0.013 | 209000 | 68 | 0 | 68 | ... | ... | -0.018895 |
| -0.003824 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 69 | 0 | 69 | ... | ... | -0.019171 |
| -0.003832 | ... | ... | 0.013 | 0 | 0.013 | 211000 | 70 | 0 | 70 | ... | ... | -0.019448 |
| -0.003839 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 71 | 0 | 71 | ... | ... | -0.019724 |
| -0.003847 | ... | ... | 0.013 | 0 | 0.013 | 213000 | 72 | 0 | 72 | ... | ... | -0.02 |
| -0.003854 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 73 | 0 | 73 | ... | ... | -0.020276 |
| -0.003862 | ... | ... | 0.013 | 0 | 0.013 | 215000 | 74 | 0 | 74 | ... | ... | -0.020552 |
| -0.003869 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 75 | 0 | 75 | ... | ... | -0.020828 |
| -0.003883 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 77 | 0 | 77 | ... | ... | -0.021379 |
| -0.003897 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 79 | 0 | 79 | ... | ... | -0.02193 |
| -0.003911 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 81 | 0 | 81 | ... | ... | -0.022481 |
| -0.003924 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 83 | 0 | 83 | ... | ... | -0.023032 |
| -0.003937 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 85 | 0 | 85 | ... | ... | -0.023583 |
| -0.003949 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 87 | 0 | 87 | ... | ... | -0.024133 |
| -0.003962 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 89 | 0 | 89 | ... | ... | -0.024683 |
| -0.003973 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 91 | 0 | 91 | ... | ... | -0.025233 |
| -0.003985 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 93 | 0 | 93 | ... | ... | -0.025782 |
| -0.003996 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 95 | 0 | 95 | ... | ... | -0.026332 |
| -0.004007 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 97 | 0 | 97 | ... | ... | -0.026881 |
| -0.004019 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 99 | 0 | 99 | ... | ... | -0.02743 |
| -0.00403 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 101 | 0 | 101 | ... | ... | -0.027978 |
| -0.004041 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 103 | 0 | 103 | ... | ... | -0.028527 |
| -0.004051 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 105 | 0 | 105 | ... | ... | -0.029075 |
| -0.004061 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 107 | 0 | 107 | ... | ... | -0.029623 |
| -0.004071 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 109 | 0 | 109 | ... | ... | -0.03017 |
| -0.00408 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 111 | 0 | 111 | ... | ... | -0.030718 |
| -0.00409 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 113 | 0 | 113 | ... | ... | -0.031265 |
| -0.004099 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 115 | 0 | 115 | ... | ... | -0.031811 |
| -0.004109 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 117 | 0 | 117 | ... | ... | -0.032358 |
| -0.004118 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 119 | 0 | 119 | ... | ... | -0.032904 |
| -0.004127 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 121 | 0 | 121 | ... | ... | -0.03345 |
| -0.004135 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 123 | 0 | 123 | ... | ... | -0.033996 |
| -0.004144 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 125 | 0 | 125 | ... | ... | -0.034541 |
| -0.004152 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 127 | 0 | 127 | ... | ... | -0.035087 |
| -0.004161 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 129 | 0 | 129 | ... | ... | -0.035632 |
| -0.004169 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 131 | 0 | 131 | ... | ... | -0.036176 |
| -0.004177 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 133 | 0 | 133 | ... | ... | -0.03672 |
| -0.004185 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 135 | 0 | 135 | ... | ... | -0.037264 |
| -0.004193 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 137 | 0 | 137 | ... | ... | -0.037808 |
| -0.004201 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 139 | 0 | 139 | ... | ... | -0.038351 |
| -0.004209 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 141 | 0 | 141 | ... | ... | -0.038895 |
| -0.004217 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 143 | 0 | 143 | ... | ... | -0.039438 |
| -0.004224 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 145 | 0 | 145 | ... | ... | -0.03998 |
| -0.004231 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 147 | 0 | 147 | ... | ... | -0.040523 |
| -0.004238 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 149 | 0 | 149 | ... | ... | -0.041065 |
| -0.004245 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 151 | 0 | 151 | ... | ... | -0.041607 |
| -0.004252 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 153 | 0 | 153 | ... | ... | -0.042148 |
| -0.004259 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 155 | 0 | 155 | ... | ... | -0.04269 |
| -0.004266 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 157 | 0 | 157 | ... | ... | -0.043231 |
| -0.004273 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 159 | 0 | 159 | ... | ... | -0.043771 |
| -0.004279 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 161 | 0 | 161 | ... | ... | -0.044312 |
| -0.004286 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 163 | 0 | 163 | ... | ... | -0.044852 |
| -0.004293 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 165 | 0 | 165 | ... | ... | -0.045392 |
| -0.004299 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 167 | 0 | 167 | ... | ... | -0.045932 |
| -0.004305 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 169 | 0 | 169 | ... | ... | -0.046471 |
| -0.004312 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 171 | 0 | 171 | ... | ... | -0.047011 |
| -0.004318 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 173 | 0 | 173 | ... | ... | -0.047549 |
| -0.004324 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 175 | 0 | 175 | ... | ... | -0.048088 |
| -0.00433 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 177 | 0 | 177 | ... | ... | -0.048626 |
| -0.004336 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 179 | 0 | 179 | ... | ... | -0.049165 |
| -0.004342 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 181 | 0 | 181 | ... | ... | -0.049702 |
| -0.004348 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 183 | 0 | 183 | ... | ... | -0.05024 |
| -0.004353 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 185 | 0 | 185 | ... | ... | -0.050777 |
| -0.004359 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 187 | 0 | 187 | ... | ... | -0.051314 |
| -0.004365 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 189 | 0 | 189 | ... | ... | -0.051851 |
| -0.004371 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 191 | 0 | 191 | ... | ... | -0.052388 |
| -0.004376 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 193 | 0 | 193 | ... | ... | -0.052924 |
| -0.004382 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 195 | 0 | 195 | ... | ... | -0.05346 |
| -0.004387 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 197 | 0 | 197 | ... | ... | -0.053995 |
| -0.004392 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 199 | 0 | 199 | ... | ... | -0.054531 |
| -0.004397 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 201 | 0 | 201 | ... | ... | -0.055066 |
| -0.004402 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 203 | 0 | 203 | ... | ... | -0.055601 |
| -0.004408 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 205 | 0 | 205 | ... | ... | -0.056136 |
| -0.004413 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 207 | 0 | 207 | ... | ... | -0.05667 |
| -0.004418 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 209 | 0 | 209 | ... | ... | -0.057205 |
| -0.004423 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 211 | 0 | 211 | ... | ... | -0.057739 |
| -0.004428 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 213 | 0 | 213 | ... | ... | -0.058272 |
| -0.004432 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 215 | 0 | 215 | ... | ... | -0.058805 |
| -0.004437 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 217 | 0 | 217 | ... | ... | -0.059338 |
| -0.004442 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 219 | 0 | 219 | ... | ... | -0.059871 |
| -0.004447 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 221 | 0 | 221 | ... | ... | -0.060403 |
| -0.004452 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 223 | 0 | 223 | ... | ... | -0.060936 |
| -0.004457 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 225 | 0 | 225 | ... | ... | -0.061467 |
| -0.004461 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 227 | 0 | 227 | ... | ... | -0.061999 |
| -0.004466 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 229 | 0 | 229 | ... | ... | -0.06253 |
| -0.00447 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 231 | 0 | 231 | ... | ... | -0.063062 |
| -0.004475 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 233 | 0 | 233 | ... | ... | -0.063592 |
| -0.004479 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 235 | 0 | 235 | ... | ... | -0.064123 |
| -0.004484 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 237 | 0 | 237 | ... | ... | -0.064653 |
| -0.004488 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 239 | 0 | 239 | ... | ... | -0.065183 |
| -0.004492 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 241 | 0 | 241 | ... | ... | -0.065713 |
| -0.004497 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 243 | 0 | 243 | ... | ... | -0.066243 |
| -0.004501 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 245 | 0 | 245 | ... | ... | -0.066772 |
| -0.004505 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 247 | 0 | 247 | ... | ... | -0.067301 |
| -0.00451 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 249 | 0 | 249 | ... | ... | -0.06783 |
| -0.004514 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 251 | 0 | 251 | ... | ... | -0.068358 |
| -0.004518 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 253 | 0 | 253 | ... | ... | -0.068887 |
| -0.004522 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 255 | 0 | 255 | ... | ... | -0.069415 |
| -0.004526 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 257 | 0 | 257 | ... | ... | -0.069942 |
| -0.00453 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 259 | 0 | 259 | ... | ... | -0.07047 |
| -0.004535 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 261 | 0 | 261 | ... | ... | -0.070997 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.