Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.035156 | ... | ... | 117.400 | 0.625 | 118.025 | 44000 | 0.013 | 0 | 0.013 | ... | ... | -0.006098 |
| -0.034639 | ... | ... | 115.400 | 0.625 | 116.025 | 46000 | 0.013 | 0 | 0.013 | ... | ... | -0.006089 |
| -0.034115 | ... | ... | 113.400 | 0.625 | 114.025 | 48000 | 0.013 | 0 | 0.013 | ... | ... | -0.006081 |
| -0.033582 | ... | ... | 111.400 | 0.625 | 112.025 | 50000 | 0.013 | 0 | 0.013 | ... | ... | -0.006072 |
| -0.033043 | ... | ... | 109.400 | 0.625 | 110.025 | 52000 | 0.013 | 0 | 0.013 | ... | ... | -0.006062 |
| -0.032497 | ... | ... | 107.400 | 0.625 | 108.025 | 54000 | 0.013 | 0 | 0.013 | ... | ... | -0.006051 |
| -0.031945 | ... | ... | 105.400 | 0.625 | 106.025 | 56000 | 0.013 | 0 | 0.013 | ... | ... | -0.006039 |
| -0.031388 | ... | ... | 103.400 | 0.625 | 104.025 | 58000 | 0.013 | 0 | 0.013 | ... | ... | -0.006027 |
| -0.030827 | ... | ... | 101.400 | 0.625 | 102.025 | 60000 | 0.013 | 0 | 0.013 | ... | ... | -0.006015 |
| -0.030261 | ... | ... | 99.400 | 0.625 | 100.025 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.006003 |
| -0.029691 | ... | ... | 97.400 | 0.625 | 98.025 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.005989 |
| -0.029118 | ... | ... | 95.400 | 0.625 | 96.025 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.005975 |
| -0.028542 | ... | ... | 93.400 | 0.625 | 94.025 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.00596 |
| -0.027962 | ... | ... | 91.400 | 0.625 | 92.025 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.005945 |
| -0.027379 | ... | ... | 89.400 | 0.625 | 90.025 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.00593 |
| -0.026794 | ... | ... | 87.400 | 0.625 | 88.025 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.005913 |
| -0.026206 | ... | ... | 85.400 | 0.625 | 86.025 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.005896 |
| -0.025616 | ... | ... | 83.400 | 0.625 | 84.025 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.005879 |
| -0.025025 | ... | ... | 81.400 | 0.625 | 82.025 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.005861 |
| -0.024431 | ... | ... | 79.400 | 0.625 | 80.025 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.005843 |
| -0.023835 | ... | ... | 77.400 | 0.625 | 78.025 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.005824 |
| -0.023238 | ... | ... | 75.400 | 0.625 | 76.025 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.005804 |
| -0.02264 | ... | ... | 73.400 | 0.625 | 74.025 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.005783 |
| -0.02204 | ... | ... | 71.400 | 0.625 | 72.025 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.005762 |
| -0.021439 | ... | ... | 69.400 | 0.625 | 70.025 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.005741 |
| -0.020836 | ... | ... | 67.400 | 0.625 | 68.025 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.005718 |
| -0.020232 | ... | ... | 65.400 | 0.625 | 66.025 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.005694 |
| -0.019627 | ... | ... | 63.400 | 0.625 | 64.025 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.00567 |
| -0.019022 | ... | ... | 61.400 | 0.625 | 62.025 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.005645 |
| -0.018415 | ... | ... | 59.400 | 0.625 | 60.025 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.00562 |
| -0.017807 | ... | ... | 57.400 | 0.625 | 58.025 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.005593 |
| -0.017199 | ... | ... | 55.400 | 0.625 | 56.025 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.005565 |
| -0.01659 | ... | ... | 53.400 | 0.625 | 54.025 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.005536 |
| -0.016285 | ... | ... | 52.400 | 0.625 | 53.025 | 109000 | 0.013 | 0 | 0.013 | ... | ... | -0.005522 |
| -0.01598 | ... | ... | 51.400 | 0.625 | 52.025 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.005507 |
| -0.015675 | ... | ... | 50.400 | 0.625 | 51.025 | 111000 | 0.013 | 0 | 0.013 | ... | ... | -0.005491 |
| -0.01537 | ... | ... | 49.400 | 0.625 | 50.025 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.005475 |
| -0.015065 | ... | ... | 48.400 | 0.625 | 49.025 | 113000 | 0.013 | 0 | 0.013 | ... | ... | -0.005458 |
| -0.01476 | ... | ... | 47.400 | 0.625 | 48.025 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.005442 |
| -0.014454 | ... | ... | 46.400 | 0.625 | 47.025 | 115000 | 0.013 | 0 | 0.013 | ... | ... | -0.005426 |
| -0.014149 | ... | ... | 45.400 | 0.625 | 46.025 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.005409 |
| -0.013843 | ... | ... | 44.400 | 0.625 | 45.025 | 117000 | 0.013 | 0 | 0.013 | ... | ... | -0.005392 |
| -0.013537 | ... | ... | 43.400 | 0.625 | 44.025 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.005374 |
| -0.013231 | ... | ... | 42.400 | 0.625 | 43.025 | 119000 | 0.013 | 0 | 0.013 | ... | ... | -0.005355 |
| -0.012925 | ... | ... | 41.400 | 0.625 | 42.025 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.005336 |
| -0.012618 | ... | ... | 40.400 | 0.625 | 41.025 | 121000 | 0.013 | 0 | 0.013 | ... | ... | -0.005317 |
| -0.012312 | ... | ... | 39.400 | 0.625 | 40.025 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.005297 |
| -0.012005 | ... | ... | 38.400 | 0.625 | 39.025 | 123000 | 0.013 | 0 | 0.013 | ... | ... | -0.005277 |
| -0.011698 | ... | ... | 37.400 | 0.625 | 38.025 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.005256 |
| -0.011392 | ... | ... | 36.400 | 0.625 | 37.025 | 125000 | 0.013 | 0 | 0.013 | ... | ... | -0.005235 |
| -0.011085 | ... | ... | 35.400 | 0.625 | 36.025 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.005213 |
| -0.010778 | ... | ... | 34.400 | 0.625 | 35.025 | 127000 | 0.013 | 0 | 0.013 | ... | ... | -0.005191 |
| -0.010471 | ... | ... | 33.400 | 0.625 | 34.025 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.005168 |
| -0.010164 | ... | ... | 32.400 | 0.625 | 33.025 | 129000 | 0.013 | 0 | 0.013 | ... | ... | -0.005145 |
| -0.009857 | ... | ... | 31.400 | 0.625 | 32.025 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.005119 |
| -0.009549 | ... | ... | 30.400 | 0.625 | 31.025 | 131000 | 0.013 | 0 | 0.013 | ... | ... | -0.005094 |
| -0.009242 | ... | ... | 29.400 | 0.625 | 30.025 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.005068 |
| -0.008935 | ... | ... | 28.400 | 0.625 | 29.025 | 133000 | 0.013 | 0 | 0.013 | ... | ... | -0.005041 |
| -0.008627 | ... | ... | 27.400 | 0.625 | 28.025 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.005014 |
| -0.00832 | ... | ... | 26.400 | 0.625 | 27.025 | 135000 | 0.013 | 0 | 0.013 | ... | ... | -0.004985 |
| -0.008012 | ... | ... | 25.400 | 0.625 | 26.025 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.004954 |
| -0.007705 | ... | ... | 24.400 | 0.625 | 25.025 | 137000 | 0.013 | 0 | 0.013 | ... | ... | -0.004923 |
| -0.007397 | ... | ... | 23.400 | 0.625 | 24.025 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.004892 |
| -0.00709 | ... | ... | 22.400 | 0.625 | 23.025 | 139000 | 0.013 | 0 | 0.013 | ... | ... | -0.004858 |
| -0.006782 | ... | ... | 21.400 | 0.625 | 22.025 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.004823 |
| -0.006474 | ... | ... | 20.400 | 0.625 | 21.025 | 141000 | 0.013 | 0 | 0.013 | ... | ... | -0.004786 |
| -0.006167 | ... | ... | 19.400 | 0.625 | 20.025 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.004748 |
| -0.005859 | ... | ... | 18.400 | 0.625 | 19.025 | 143000 | 0.013 | 0 | 0.013 | ... | ... | -0.004708 |
| -0.005552 | ... | ... | 17.400 | 0.625 | 18.025 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.004666 |
| -0.005244 | ... | ... | 16.400 | 0.625 | 17.025 | 145000 | 0.013 | 0 | 0.013 | ... | ... | -0.004621 |
| -0.004936 | ... | ... | 15.400 | 0.625 | 16.025 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.004573 |
| -0.004628 | ... | ... | 14.400 | 0.625 | 15.025 | 147000 | 0.013 | 0 | 0.013 | ... | ... | -0.004524 |
| -0.004321 | ... | ... | 13.400 | 0.625 | 14.025 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.00447 |
| -0.004013 | ... | ... | 12.400 | 0.625 | 13.025 | 149000 | 0.013 | 0 | 0.013 | ... | ... | -0.004413 |
| -0.003705 | ... | ... | 11.400 | 0.625 | 12.025 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.004351 |
| -0.003397 | ... | ... | 10.400 | 0.625 | 11.025 | 151000 | 0.013 | 0 | 0.013 | ... | ... | -0.004285 |
| -0.003089 | ... | ... | 9.400 | 0.625 | 10.025 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.004212 |
| -0.002781 | ... | ... | 8.400 | 0.625 | 9.025 | 153000 | 0.013 | 0 | 0.013 | ... | ... | -0.004133 |
| -0.002473 | ... | ... | 7.400 | 0.625 | 8.025 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.004043 |
| -0.002165 | ... | ... | 6.400 | 0.625 | 7.025 | 155000 | 0.013 | 0 | 0.013 | ... | ... | -0.003943 |
| -0.001856 | ... | ... | 5.400 | 0.625 | 6.025 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.003829 |
| -0.001548 | ... | ... | 4.425 | 0.600 | 5.025 | 157000 | 0.013 | -0.013 | 0.025 | ... | ... | -0.003695 |
| -0.006577 | ... | ... | 3.475 | 0.575 | 4.050 | 158000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.010333 |
| -0.016038 | ... | ... | 2.600 | 0.525 | 3.125 | 159000 | 0.100 | -0.100 | 0.200 | ... | ... | -0.015927 |
| -0.026666 | ... | ... | 1.825 | 0.450 | 2.275 | 160000 | 0.250 | -0.175 | 0.425 | ... | ... | -0.026691 |
| -0.034777 | ... | ... | 1.175 | 0.350 | 1.525 | 161000 | 0.500 | -0.275 | 0.775 | ... | ... | -0.034819 |
| -0.038963 | ... | ... | 0.700 | 0.250 | 0.950 | 162000 | 0.925 | -0.375 | 1.300 | ... | ... | -0.038964 |
| -0.035553 | ... | ... | 0.375 | 0.150 | 0.525 | 163000 | 1.500 | -0.475 | 1.975 | ... | ... | -0.035513 |
| -0.028255 | ... | ... | 0.175 | 0.100 | 0.275 | 164000 | 2.250 | -0.525 | 2.775 | ... | ... | -0.028223 |
| -0.018581 | ... | ... | 0.075 | 0.050 | 0.125 | 165000 | 3.100 | -0.575 | 3.675 | ... | ... | -0.018659 |
| -0.010301 | ... | ... | 0.025 | 0.025 | 0.050 | 166000 | 4.025 | -0.600 | 4.625 | ... | ... | -0.010633 |
| -0.006382 | ... | ... | 0.013 | 0.013 | 0.025 | 167000 | 5 | -0.600 | 5.600 | ... | ... | -0.007044 |
| -0.003823 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 5.975 | -0.625 | 6.600 | ... | ... | -0.001841 |
| -0.003938 | ... | ... | 0.013 | 0 | 0.013 | 169000 | 6.975 | -0.625 | 7.600 | ... | ... | -0.002149 |
| -0.004038 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 7.975 | -0.625 | 8.600 | ... | ... | -0.002457 |
| -0.004129 | ... | ... | 0.013 | 0 | 0.013 | 171000 | 8.975 | -0.625 | 9.600 | ... | ... | -0.002765 |
| -0.004208 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 9.975 | -0.625 | 10.600 | ... | ... | -0.003073 |
| -0.004281 | ... | ... | 0.013 | 0 | 0.013 | 173000 | 10.975 | -0.625 | 11.600 | ... | ... | -0.003381 |
| -0.004348 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 11.975 | -0.625 | 12.600 | ... | ... | -0.00369 |
| -0.00441 | ... | ... | 0.013 | 0 | 0.013 | 175000 | 12.975 | -0.625 | 13.600 | ... | ... | -0.003998 |
| -0.004467 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 13.975 | -0.625 | 14.600 | ... | ... | -0.004306 |
| -0.004522 | ... | ... | 0.013 | 0 | 0.013 | 177000 | 14.975 | -0.625 | 15.600 | ... | ... | -0.004613 |
| -0.004571 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 15.975 | -0.625 | 16.600 | ... | ... | -0.004921 |
| -0.004619 | ... | ... | 0.013 | 0 | 0.013 | 179000 | 16.975 | -0.625 | 17.600 | ... | ... | -0.005229 |
| -0.004664 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 17.975 | -0.625 | 18.600 | ... | ... | -0.005537 |
| -0.004706 | ... | ... | 0.013 | 0 | 0.013 | 181000 | 18.975 | -0.625 | 19.600 | ... | ... | -0.005845 |
| -0.004746 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 19.975 | -0.625 | 20.600 | ... | ... | -0.006152 |
| -0.004785 | ... | ... | 0.013 | 0 | 0.013 | 183000 | 20.975 | -0.625 | 21.600 | ... | ... | -0.00646 |
| -0.004821 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 21.975 | -0.625 | 22.600 | ... | ... | -0.006768 |
| -0.004856 | ... | ... | 0.013 | 0 | 0.013 | 185000 | 22.975 | -0.625 | 23.600 | ... | ... | -0.007075 |
| -0.00489 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 23.975 | -0.625 | 24.600 | ... | ... | -0.007383 |
| -0.004922 | ... | ... | 0.013 | 0 | 0.013 | 187000 | 24.975 | -0.625 | 25.600 | ... | ... | -0.007691 |
| -0.004953 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 25.975 | -0.625 | 26.600 | ... | ... | -0.007998 |
| -0.004984 | ... | ... | 0.013 | 0 | 0.013 | 189000 | 26.975 | -0.625 | 27.600 | ... | ... | -0.008306 |
| -0.005013 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 27.975 | -0.625 | 28.600 | ... | ... | -0.008613 |
| -0.005041 | ... | ... | 0.013 | 0 | 0.013 | 191000 | 28.975 | -0.625 | 29.600 | ... | ... | -0.008921 |
| -0.005067 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 29.975 | -0.625 | 30.600 | ... | ... | -0.009229 |
| -0.005093 | ... | ... | 0.013 | 0 | 0.013 | 193000 | 30.975 | -0.625 | 31.600 | ... | ... | -0.009536 |
| -0.005119 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 31.975 | -0.625 | 32.600 | ... | ... | -0.009844 |
| -0.005144 | ... | ... | 0.013 | 0 | 0.013 | 195000 | 32.975 | -0.625 | 33.600 | ... | ... | -0.010151 |
| -0.005169 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 33.975 | -0.625 | 34.600 | ... | ... | -0.010459 |
| -0.005191 | ... | ... | 0.013 | 0 | 0.013 | 197000 | 34.975 | -0.625 | 35.600 | ... | ... | -0.010766 |
| -0.005213 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 35.975 | -0.625 | 36.600 | ... | ... | -0.011074 |
| -0.005235 | ... | ... | 0.013 | 0 | 0.013 | 199000 | 36.975 | -0.625 | 37.600 | ... | ... | -0.011381 |
| -0.005257 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 37.975 | -0.625 | 38.600 | ... | ... | -0.011689 |
| -0.005278 | ... | ... | 0.013 | 0 | 0.013 | 201000 | 38.975 | -0.625 | 39.600 | ... | ... | -0.011996 |
| -0.005299 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 39.975 | -0.625 | 40.600 | ... | ... | -0.012303 |
| -0.005318 | ... | ... | 0.013 | 0 | 0.013 | 203000 | 40.975 | -0.625 | 41.600 | ... | ... | -0.012611 |
| -0.005337 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 41.975 | -0.625 | 42.600 | ... | ... | -0.012918 |
| -0.005356 | ... | ... | 0.013 | 0 | 0.013 | 205000 | 42.975 | -0.625 | 43.600 | ... | ... | -0.013225 |
| -0.005374 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 43.975 | -0.625 | 44.600 | ... | ... | -0.013532 |
| -0.005392 | ... | ... | 0.013 | 0 | 0.013 | 207000 | 44.975 | -0.625 | 45.600 | ... | ... | -0.013839 |
| -0.00541 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 45.975 | -0.625 | 46.600 | ... | ... | -0.014147 |
| -0.005445 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 47.975 | -0.625 | 48.600 | ... | ... | -0.014761 |
| -0.005478 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 49.975 | -0.625 | 50.600 | ... | ... | -0.015375 |
| -0.00551 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 51.975 | -0.625 | 52.600 | ... | ... | -0.015988 |
| -0.00554 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 53.975 | -0.625 | 54.600 | ... | ... | -0.016602 |
| -0.00557 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 55.975 | -0.625 | 56.600 | ... | ... | -0.017215 |
| -0.005598 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 57.975 | -0.625 | 58.600 | ... | ... | -0.017829 |
| -0.005625 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 59.975 | -0.625 | 60.600 | ... | ... | -0.018442 |
| -0.005652 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 61.975 | -0.625 | 62.600 | ... | ... | -0.019055 |
| -0.005678 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 63.975 | -0.625 | 64.600 | ... | ... | -0.019667 |
| -0.005703 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 65.975 | -0.625 | 66.600 | ... | ... | -0.02028 |
| -0.005727 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 67.975 | -0.625 | 68.600 | ... | ... | -0.020892 |
| -0.00575 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 69.975 | -0.625 | 70.600 | ... | ... | -0.021504 |
| -0.005773 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 71.975 | -0.625 | 72.600 | ... | ... | -0.022115 |
| -0.005796 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 73.975 | -0.625 | 74.600 | ... | ... | -0.022727 |
| -0.005818 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 75.975 | -0.625 | 76.600 | ... | ... | -0.023338 |
| -0.005839 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 77.975 | -0.625 | 78.600 | ... | ... | -0.023949 |
| -0.005859 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 79.975 | -0.625 | 80.600 | ... | ... | -0.024561 |
| -0.005879 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 81.975 | -0.625 | 82.600 | ... | ... | -0.025172 |
| -0.005898 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 83.975 | -0.625 | 84.600 | ... | ... | -0.025782 |
| -0.005918 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 85.975 | -0.625 | 86.600 | ... | ... | -0.026393 |
| -0.005936 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 87.975 | -0.625 | 88.600 | ... | ... | -0.027003 |
| -0.005955 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 89.975 | -0.625 | 90.600 | ... | ... | -0.027613 |
| -0.005973 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 91.975 | -0.625 | 92.600 | ... | ... | -0.028223 |
| -0.00599 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 93.975 | -0.625 | 94.600 | ... | ... | -0.028833 |
| -0.006007 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 95.975 | -0.625 | 96.600 | ... | ... | -0.029443 |
| -0.006024 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 97.975 | -0.625 | 98.600 | ... | ... | -0.030052 |
| -0.00604 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 99.975 | -0.625 | 100.600 | ... | ... | -0.030661 |
| -0.006057 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 101.975 | -0.625 | 102.600 | ... | ... | -0.03127 |
| -0.006073 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 103.975 | -0.625 | 104.600 | ... | ... | -0.031879 |
| -0.006089 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 105.975 | -0.625 | 106.600 | ... | ... | -0.032487 |
| -0.006103 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 107.975 | -0.625 | 108.600 | ... | ... | -0.033095 |
| -0.006118 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 109.975 | -0.625 | 110.600 | ... | ... | -0.033704 |
| -0.006132 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 111.975 | -0.625 | 112.600 | ... | ... | -0.034311 |
| -0.006146 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 113.975 | -0.625 | 114.600 | ... | ... | -0.034919 |
| -0.00616 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 115.975 | -0.625 | 116.600 | ... | ... | -0.035526 |
| -0.006174 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 117.975 | -0.625 | 118.600 | ... | ... | -0.036134 |
| -0.006188 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 119.975 | -0.625 | 120.600 | ... | ... | -0.036741 |
| -0.006202 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 121.975 | -0.625 | 122.600 | ... | ... | -0.037347 |
| -0.006216 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 123.975 | -0.625 | 124.600 | ... | ... | -0.037954 |
| -0.006228 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 125.975 | -0.625 | 126.600 | ... | ... | -0.03856 |
| -0.006241 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 127.975 | -0.625 | 128.600 | ... | ... | -0.039166 |
| -0.006253 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 129.975 | -0.625 | 130.600 | ... | ... | -0.039772 |
| -0.006266 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 131.975 | -0.625 | 132.600 | ... | ... | -0.040377 |
| -0.006278 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 133.975 | -0.625 | 134.600 | ... | ... | -0.040983 |
| -0.00629 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 135.975 | -0.625 | 136.600 | ... | ... | -0.041588 |
| -0.006301 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 137.975 | -0.625 | 138.600 | ... | ... | -0.042193 |
| -0.006313 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 139.975 | -0.625 | 140.600 | ... | ... | -0.042797 |
| -0.006325 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 141.975 | -0.625 | 142.600 | ... | ... | -0.043402 |
| -0.006336 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 143.975 | -0.625 | 144.600 | ... | ... | -0.044006 |
| -0.006348 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 145.975 | -0.625 | 146.600 | ... | ... | -0.04461 |
| -0.006358 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 147.975 | -0.625 | 148.600 | ... | ... | -0.045214 |
| -0.006369 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 149.975 | -0.625 | 150.600 | ... | ... | -0.045817 |
| -0.006379 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 151.975 | -0.625 | 152.600 | ... | ... | -0.04642 |
| -0.006389 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 153.975 | -0.625 | 154.600 | ... | ... | -0.047024 |
| -0.0064 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 155.975 | -0.625 | 156.600 | ... | ... | -0.047626 |
| -0.00641 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 157.975 | -0.625 | 158.600 | ... | ... | -0.048229 |
| -0.00642 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 159.975 | -0.625 | 160.600 | ... | ... | -0.048831 |
| -0.006431 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 161.975 | -0.625 | 162.600 | ... | ... | -0.049433 |
| -0.006441 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 163.975 | -0.625 | 164.600 | ... | ... | -0.050035 |
| -0.006451 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 165.975 | -0.625 | 166.600 | ... | ... | -0.050637 |
| -0.006461 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 167.975 | -0.625 | 168.600 | ... | ... | -0.051239 |
| -0.006471 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 169.975 | -0.625 | 170.600 | ... | ... | -0.05184 |
| -0.00648 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 171.975 | -0.625 | 172.600 | ... | ... | -0.052441 |
| -0.006489 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 173.975 | -0.625 | 174.600 | ... | ... | -0.053042 |
| -0.006498 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 175.975 | -0.625 | 176.600 | ... | ... | -0.053642 |
| -0.006507 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 177.975 | -0.625 | 178.600 | ... | ... | -0.054242 |
| -0.006516 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 179.975 | -0.625 | 180.600 | ... | ... | -0.054843 |
| -0.006525 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 181.975 | -0.625 | 182.600 | ... | ... | -0.055442 |
| -0.006533 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 183.975 | -0.625 | 184.600 | ... | ... | -0.056042 |
| -0.006542 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 185.975 | -0.625 | 186.600 | ... | ... | -0.056642 |
| -0.00655 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 187.975 | -0.625 | 188.600 | ... | ... | -0.057241 |
| -0.006559 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 189.975 | -0.625 | 190.600 | ... | ... | -0.05784 |
| -0.006567 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 191.975 | -0.625 | 192.600 | ... | ... | -0.058439 |
| -0.006576 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 193.975 | -0.625 | 194.600 | ... | ... | -0.059037 |
| -0.006584 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 195.975 | -0.625 | 196.600 | ... | ... | -0.059635 |
| -0.006592 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 197.975 | -0.625 | 198.600 | ... | ... | -0.060233 |
| -0.006601 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 199.975 | -0.625 | 200.600 | ... | ... | -0.060831 |
| -0.006608 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 201.975 | -0.625 | 202.600 | ... | ... | -0.061429 |
| -0.006616 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 203.975 | -0.625 | 204.600 | ... | ... | -0.062027 |
| -0.006623 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 205.975 | -0.625 | 206.600 | ... | ... | -0.062624 |
| -0.006631 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 207.975 | -0.625 | 208.600 | ... | ... | -0.063221 |
| -0.006639 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 209.975 | -0.625 | 210.600 | ... | ... | -0.063818 |
| -0.006646 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 211.975 | -0.625 | 212.600 | ... | ... | -0.064415 |
| -0.006654 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 213.975 | -0.625 | 214.600 | ... | ... | -0.065011 |
| -0.006661 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 215.975 | -0.625 | 216.600 | ... | ... | -0.065607 |
| -0.006669 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 217.975 | -0.625 | 218.600 | ... | ... | -0.066203 |
| -0.006676 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 219.975 | -0.625 | 220.600 | ... | ... | -0.066799 |
| -0.006683 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 221.975 | -0.625 | 222.600 | ... | ... | -0.067394 |
| -0.006691 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 223.975 | -0.625 | 224.600 | ... | ... | -0.067989 |
| -0.006698 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 225.975 | -0.625 | 226.600 | ... | ... | -0.068584 |
| -0.006705 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 227.975 | -0.625 | 228.600 | ... | ... | -0.069179 |
| -0.006712 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 229.975 | -0.625 | 230.600 | ... | ... | -0.069773 |
| -0.006719 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 231.975 | -0.625 | 232.600 | ... | ... | -0.070367 |
| -0.006726 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 233.975 | -0.625 | 234.600 | ... | ... | -0.070961 |
| -0.006733 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 235.975 | -0.625 | 236.600 | ... | ... | -0.071555 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.