Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
IV | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | IV | |
3.381812 | ... | ... | 183.700 | 0 | 183.700 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 2.698018 |
3.318577 | ... | ... | 181.700 | 0 | 181.700 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 2.650122 |
3.256523 | ... | ... | 179.700 | 0 | 179.700 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 2.603077 |
3.195607 | ... | ... | 177.700 | 0 | 177.700 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 2.556872 |
3.135784 | ... | ... | 175.700 | 0 | 175.700 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 2.511476 |
3.07702 | ... | ... | 173.700 | 0 | 173.700 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 2.466862 |
3.019279 | ... | ... | 171.700 | 0 | 171.700 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 2.423001 |
2.962525 | ... | ... | 169.700 | 0 | 169.700 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 2.379868 |
2.906725 | ... | ... | 167.700 | 0 | 167.700 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 2.337439 |
2.851848 | ... | ... | 165.700 | 0 | 165.700 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 2.295689 |
2.797865 | ... | ... | 163.700 | 0 | 163.700 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 2.254595 |
2.744749 | ... | ... | 161.700 | 0 | 161.700 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 2.214128 |
2.692468 | ... | ... | 159.700 | 0 | 159.700 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 2.174261 |
2.640998 | ... | ... | 157.700 | 0 | 157.700 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 2.134989 |
2.590314 | ... | ... | 155.700 | 0 | 155.700 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 2.096295 |
2.540392 | ... | ... | 153.700 | 0 | 153.700 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 2.058161 |
2.491209 | ... | ... | 151.700 | 0 | 151.700 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 2.02057 |
2.442744 | ... | ... | 149.700 | 0 | 149.700 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 1.983507 |
2.394975 | ... | ... | 147.700 | 0 | 147.700 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 1.946954 |
2.347883 | ... | ... | 145.700 | 0 | 145.700 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 1.910896 |
2.30145 | ... | ... | 143.700 | 0 | 143.700 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 1.87532 |
2.255655 | ... | ... | 141.700 | 0 | 141.700 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 1.840193 |
2.210481 | ... | ... | 139.700 | 0 | 139.700 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 1.805515 |
2.16591 | ... | ... | 137.700 | 0 | 137.700 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 1.771279 |
2.121928 | ... | ... | 135.700 | 0 | 135.700 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 1.737474 |
2.07852 | ... | ... | 133.700 | 0 | 133.700 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 1.704087 |
2.035674 | ... | ... | 131.700 | 0 | 131.700 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 1.671107 |
1.993373 | ... | ... | 129.700 | 0 | 129.700 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 1.638523 |
1.951603 | ... | ... | 127.700 | 0 | 127.700 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 1.606325 |
1.910351 | ... | ... | 125.700 | 0 | 125.700 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 1.5745 |
1.869604 | ... | ... | 123.700 | 0 | 123.700 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 1.543023 |
1.82935 | ... | ... | 121.700 | 0 | 121.700 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 1.511895 |
1.789577 | ... | ... | 119.700 | 0 | 119.700 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 1.481115 |
1.750272 | ... | ... | 117.700 | 0 | 117.700 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 1.450673 |
1.711426 | ... | ... | 115.700 | 0 | 115.700 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 1.420561 |
1.673028 | ... | ... | 113.700 | 0 | 113.700 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 1.39077 |
1.635067 | ... | ... | 111.700 | 0 | 111.700 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 1.361293 |
1.597533 | ... | ... | 109.700 | 0 | 109.700 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 1.332128 |
1.560417 | ... | ... | 107.700 | 0 | 107.700 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 1.30325 |
1.523709 | ... | ... | 105.700 | 0 | 105.700 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 1.27465 |
1.487401 | ... | ... | 103.700 | 0 | 103.700 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 1.246333 |
1.451484 | ... | ... | 101.700 | 0 | 101.700 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 1.218292 |
1.415949 | ... | ... | 99.700 | 0 | 99.700 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 1.190522 |
1.380788 | ... | ... | 97.700 | 0 | 97.700 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 1.163016 |
1.345994 | ... | ... | 95.700 | 0 | 95.700 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 1.135766 |
1.311558 | ... | ... | 93.700 | 0 | 93.700 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 1.108765 |
1.277472 | ... | ... | 91.700 | 0 | 91.700 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 1.081985 |
1.24373 | ... | ... | 89.700 | 0 | 89.700 | 202000 | 0.013 | 0 | 0.013 | ... | ... | 1.055441 |
1.210326 | ... | ... | 87.700 | 0 | 87.700 | 204000 | 0.013 | 0 | 0.013 | ... | ... | 1.029129 |
1.177253 | ... | ... | 85.700 | 0 | 85.700 | 206000 | 0.013 | 0 | 0.013 | ... | ... | 1.003045 |
1.144504 | ... | ... | 83.700 | 0 | 83.700 | 208000 | 0.013 | 0 | 0.013 | ... | ... | 0.977184 |
1.112072 | ... | ... | 81.700 | 0 | 81.700 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0.951551 |
1.079952 | ... | ... | 79.700 | 0 | 79.700 | 212000 | 0.013 | 0 | 0.013 | ... | ... | 0.926123 |
1.048137 | ... | ... | 77.700 | 0 | 77.700 | 214000 | 0.013 | 0 | 0.013 | ... | ... | 0.900878 |
1.016622 | ... | ... | 75.700 | 0 | 75.700 | 216000 | 0.013 | 0 | 0.013 | ... | ... | 0.875833 |
0.9854 | ... | ... | 73.700 | 0 | 73.700 | 218000 | 0.013 | 0 | 0.013 | ... | ... | 0.850983 |
0.954467 | ... | ... | 71.700 | 0 | 71.700 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 0.826322 |
0.923817 | ... | ... | 69.700 | 0 | 69.700 | 222000 | 0.013 | 0 | 0.013 | ... | ... | 0.801846 |
0.893445 | ... | ... | 67.700 | 0 | 67.700 | 224000 | 0.013 | 0 | 0.013 | ... | ... | 0.77754 |
0.863345 | ... | ... | 65.700 | 0 | 65.700 | 226000 | 0.013 | 0 | 0.013 | ... | ... | 0.753389 |
0.833514 | ... | ... | 63.700 | 0 | 63.700 | 228000 | 0.013 | 0 | 0.013 | ... | ... | 0.729424 |
0.803945 | ... | ... | 61.700 | 0 | 61.700 | 230000 | 0.013 | 0 | 0.013 | ... | ... | 0.705626 |
0.774635 | ... | ... | 59.700 | 0 | 59.700 | 232000 | 0.013 | 0 | 0.013 | ... | ... | 0.681988 |
0.745579 | ... | ... | 57.700 | 0 | 57.700 | 234000 | 0.013 | 0 | 0.013 | ... | ... | 0.658497 |
0.716772 | ... | ... | 55.700 | 0 | 55.700 | 236000 | 0.013 | 0 | 0.013 | ... | ... | 0.635129 |
0.68821 | ... | ... | 53.700 | 0 | 53.700 | 238000 | 0.013 | 0 | 0.013 | ... | ... | 0.611906 |
0.659889 | ... | ... | 51.700 | 0 | 51.700 | 240000 | 0.013 | 0 | 0.013 | ... | ... | 0.588833 |
0.631805 | ... | ... | 49.700 | 0 | 49.700 | 242000 | 0.013 | 0 | 0.013 | ... | ... | 0.565907 |
0.603953 | ... | ... | 47.700 | 0 | 47.700 | 244000 | 0.013 | 0 | 0.013 | ... | ... | 0.543084 |
0.576331 | ... | ... | 45.700 | 0 | 45.700 | 246000 | 0.013 | 0 | 0.013 | ... | ... | 0.520373 |
0.548934 | ... | ... | 43.700 | 0 | 43.700 | 248000 | 0.013 | 0 | 0.013 | ... | ... | 0.497781 |
0.521758 | ... | ... | 41.700 | 0 | 41.700 | 250000 | 0.013 | 0 | 0.013 | ... | ... | 0.475311 |
0.4948 | ... | ... | 39.700 | 0 | 39.700 | 252000 | 0.013 | 0 | 0.013 | ... | ... | 0.452927 |
0.468056 | ... | ... | 37.700 | 0 | 37.700 | 254000 | 0.013 | 0 | 0.013 | ... | ... | 0.430638 |
0.441524 | ... | ... | 35.700 | 0 | 35.700 | 256000 | 0.013 | 0 | 0.013 | ... | ... | 0.40844 |
0.415201 | ... | ... | 33.700 | 0 | 33.700 | 258000 | 0.013 | 0 | 0.013 | ... | ... | 0.386313 |
0.389081 | ... | ... | 31.700 | 0 | 31.700 | 260000 | 0.013 | 0 | 0.013 | ... | ... | 0.364265 |
0.363161 | ... | ... | 29.700 | 0 | 29.700 | 262000 | 0.013 | 0 | 0.013 | ... | ... | 0.342282 |
0.337439 | ... | ... | 27.700 | 0 | 27.700 | 264000 | 0.013 | 0 | 0.013 | ... | ... | 0.320327 |
0.311912 | ... | ... | 25.700 | 0 | 25.700 | 266000 | 0.013 | 0 | 0.013 | ... | ... | 0.298438 |
0.286577 | ... | ... | 23.700 | 0 | 23.700 | 268000 | 0.013 | 0 | 0.013 | ... | ... | 0.276546 |
0.26143 | ... | ... | 21.700 | 0 | 21.700 | 270000 | 0.013 | 0 | 0.013 | ... | ... | 0.254695 |
0.23647 | ... | ... | 19.700 | 0 | 19.700 | 272000 | 0.013 | 0 | 0.013 | ... | ... | 0.232806 |
0.211694 | ... | ... | 17.700 | 0 | 17.700 | 274000 | 0.013 | 0 | 0.013 | ... | ... | 0.21092 |
0.187097 | ... | ... | 15.700 | 0 | 15.700 | 276000 | 0.013 | 0 | 0.013 | ... | ... | 0.188949 |
0.162679 | ... | ... | 13.700 | 0 | 13.700 | 278000 | 0.013 | 0 | 0.013 | ... | ... | 0.166891 |
0.138437 | ... | ... | 11.700 | 0 | 11.700 | 280000 | 0.013 | 0 | 0.013 | ... | ... | 0.144705 |
0.114367 | ... | ... | 9.700 | 0 | 9.700 | 282000 | 0.013 | 0 | 0.013 | ... | ... | 0.122315 |
0.090467 | ... | ... | 7.700 | 0 | 7.700 | 284000 | 0.013 | 0 | 0.013 | ... | ... | 0.099643 |
0.066735 | ... | ... | 5.700 | 0 | 5.700 | 286000 | 0.013 | 0 | 0.013 | ... | ... | 0.07651 |
0.043169 | ... | ... | 3.700 | 0 | 3.700 | 288000 | 0.013 | 0 | 0.013 | ... | ... | 0.05266 |
0.03162 | ... | ... | 1.750 | -0.025 | 1.725 | 290000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.031297 |
0.033738 | ... | ... | 0.350 | -0.025 | 0.325 | 292000 | 0.625 | -0.025 | 0.650 | ... | ... | 0.033754 |
0.034922 | ... | ... | 0.025 | -0.013 | 0.013 | 294000 | 2.300 | 0 | 2.300 | ... | ... | 0.02656 |
0.059042 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 4.300 | 0 | 4.300 | ... | ... | 0.049487 |
0.081727 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 6.300 | 0 | 6.300 | ... | ... | 0.072259 |
0.10349 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 8.300 | 0 | 8.300 | ... | ... | 0.09488 |
0.124585 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 10.300 | 0 | 10.300 | ... | ... | 0.117351 |
0.145133 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 12.300 | 0 | 12.300 | ... | ... | 0.139673 |
0.165219 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 14.300 | 0 | 14.300 | ... | ... | 0.161849 |
0.184901 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 16.300 | 0 | 16.300 | ... | ... | 0.183881 |
0.204253 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 18.300 | 0 | 18.300 | ... | ... | 0.205771 |
0.223266 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 20.300 | 0 | 20.300 | ... | ... | 0.22752 |
0.241992 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 22.300 | 0 | 22.300 | ... | ... | 0.24913 |
0.260447 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 24.300 | 0 | 24.300 | ... | ... | 0.270604 |
0.278652 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 26.300 | 0 | 26.300 | ... | ... | 0.291943 |
0.296602 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 28.300 | 0 | 28.300 | ... | ... | 0.313148 |
0.314362 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 30.300 | 0 | 30.300 | ... | ... | 0.334222 |
0.331878 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 32.300 | 0 | 32.300 | ... | ... | 0.355166 |
0.349195 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 34.300 | 0 | 34.300 | ... | ... | 0.375981 |
0.366339 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 36.300 | 0 | 36.300 | ... | ... | 0.39667 |
0.383277 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 38.300 | 0 | 38.300 | ... | ... | 0.417232 |
0.40004 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 40.300 | 0 | 40.300 | ... | ... | 0.43767 |
0.416637 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 42.300 | 0 | 42.300 | ... | ... | 0.457987 |
0.43306 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 44.300 | 0 | 44.300 | ... | ... | 0.478184 |
0.449326 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 46.300 | 0 | 46.300 | ... | ... | 0.498262 |
0.465439 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 48.300 | 0 | 48.300 | ... | ... | 0.518222 |
0.481398 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 50.300 | 0 | 50.300 | ... | ... | 0.538065 |
0.497198 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 52.300 | 0 | 52.300 | ... | ... | 0.557794 |
0.512869 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 54.300 | 0 | 54.300 | ... | ... | 0.577409 |
0.528405 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 56.300 | 0 | 56.300 | ... | ... | 0.596911 |
0.543807 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 58.300 | 0 | 58.300 | ... | ... | 0.616303 |
0.559066 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 60.300 | 0 | 60.300 | ... | ... | 0.635585 |
0.574181 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 62.300 | 0 | 62.300 | ... | ... | 0.654759 |
0.589185 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 64.300 | 0 | 64.300 | ... | ... | 0.673825 |
0.604077 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 66.300 | 0 | 66.300 | ... | ... | 0.692785 |
0.618852 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 68.300 | 0 | 68.300 | ... | ... | 0.711641 |
0.633511 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 70.300 | 0 | 70.300 | ... | ... | 0.730393 |
0.648031 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 72.300 | 0 | 72.300 | ... | ... | 0.749042 |
0.662437 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 74.300 | 0 | 74.300 | ... | ... | 0.76759 |
0.676734 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 76.300 | 0 | 76.300 | ... | ... | 0.786038 |
0.690925 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 78.300 | 0 | 78.300 | ... | ... | 0.804387 |
0.705028 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 80.300 | 0 | 80.300 | ... | ... | 0.822638 |
0.71903 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 82.300 | 0 | 82.300 | ... | ... | 0.840792 |
0.732922 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 84.300 | 0 | 84.300 | ... | ... | 0.85885 |
0.746698 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 86.300 | 0 | 86.300 | ... | ... | 0.876814 |
0.760376 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 88.300 | 0 | 88.300 | ... | ... | 0.894683 |
0.773958 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 90.300 | 0 | 90.300 | ... | ... | 0.912459 |
0.787447 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 92.300 | 0 | 92.300 | ... | ... | 0.930144 |
0.800843 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 94.300 | 0 | 94.300 | ... | ... | 0.947738 |
0.814148 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 96.300 | 0 | 96.300 | ... | ... | 0.965242 |
0.827366 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 98.300 | 0 | 98.300 | ... | ... | 0.982657 |
0.840494 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 100.300 | 0 | 100.300 | ... | ... | 0.999984 |
0.853527 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 102.300 | 0 | 102.300 | ... | ... | 1.017223 |
0.866474 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 104.300 | 0 | 104.300 | ... | ... | 1.034377 |
0.879336 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 106.300 | 0 | 106.300 | ... | ... | 1.051445 |
0.892116 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 108.300 | 0 | 108.300 | ... | ... | 1.068429 |
0.904814 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 110.300 | 0 | 110.300 | ... | ... | 1.085328 |
0.917432 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 112.300 | 0 | 112.300 | ... | ... | 1.102145 |
0.92997 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 114.300 | 0 | 114.300 | ... | ... | 1.118881 |
0.94243 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 116.300 | 0 | 116.300 | ... | ... | 1.135535 |
0.954804 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 118.300 | 0 | 118.300 | ... | ... | 1.152108 |
0.96709 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 120.300 | 0 | 120.300 | ... | ... | 1.168602 |
0.979301 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 122.300 | 0 | 122.300 | ... | ... | 1.185017 |
0.991441 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 124.300 | 0 | 124.300 | ... | ... | 1.201354 |
1.003516 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 126.300 | 0 | 126.300 | ... | ... | 1.217614 |
1.01552 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 128.300 | 0 | 128.300 | ... | ... | 1.233798 |
1.027452 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 130.300 | 0 | 130.300 | ... | ... | 1.249905 |
1.039315 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 132.300 | 0 | 132.300 | ... | ... | 1.265938 |
1.051109 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 134.300 | 0 | 134.300 | ... | ... | 1.281897 |
1.062834 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 136.300 | 0 | 136.300 | ... | ... | 1.297783 |
1.074491 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 138.300 | 0 | 138.300 | ... | ... | 1.313595 |
1.08607 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 140.300 | 0 | 140.300 | ... | ... | 1.329334 |
1.097576 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 142.300 | 0 | 142.300 | ... | ... | 1.345001 |
1.109017 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 144.300 | 0 | 144.300 | ... | ... | 1.360598 |
1.120393 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 146.300 | 0 | 146.300 | ... | ... | 1.376124 |
1.131706 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 148.300 | 0 | 148.300 | ... | ... | 1.391581 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.