Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
IV | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | IV | |
1.992937 | ... | ... | 211.225 | -0.425 | 210.800 | 84000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
1.954607 | ... | ... | 209.225 | -0.425 | 208.800 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
1.917213 | ... | ... | 207.225 | -0.425 | 206.800 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
1.880711 | ... | ... | 205.225 | -0.425 | 204.800 | 90000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
1.845059 | ... | ... | 203.225 | -0.425 | 202.800 | 92000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
1.810218 | ... | ... | 201.225 | -0.425 | 200.800 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
1.776154 | ... | ... | 199.225 | -0.425 | 198.800 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
1.742832 | ... | ... | 197.225 | -0.425 | 196.800 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
1.710221 | ... | ... | 195.225 | -0.425 | 194.800 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 1.193914 |
1.678289 | ... | ... | 193.225 | -0.425 | 192.800 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 1.172802 |
1.64701 | ... | ... | 191.225 | -0.425 | 190.800 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 1.152107 |
1.616359 | ... | ... | 189.225 | -0.425 | 188.800 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 1.131811 |
1.586309 | ... | ... | 187.225 | -0.425 | 186.800 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 1.111901 |
1.55684 | ... | ... | 185.225 | -0.425 | 184.800 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 1.09236 |
1.527927 | ... | ... | 183.225 | -0.425 | 182.800 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 1.073173 |
1.499551 | ... | ... | 181.225 | -0.425 | 180.800 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 1.054321 |
1.471693 | ... | ... | 179.225 | -0.425 | 178.800 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 1.035799 |
1.444333 | ... | ... | 177.225 | -0.425 | 176.800 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 1.017597 |
1.417455 | ... | ... | 175.225 | -0.425 | 174.800 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.999702 |
1.391041 | ... | ... | 173.225 | -0.425 | 172.800 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.982104 |
1.365076 | ... | ... | 171.225 | -0.425 | 170.800 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.964793 |
1.339544 | ... | ... | 169.225 | -0.425 | 168.800 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.94776 |
1.314432 | ... | ... | 167.225 | -0.425 | 166.800 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.930995 |
1.289725 | ... | ... | 165.225 | -0.425 | 164.800 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.91449 |
1.265409 | ... | ... | 163.225 | -0.425 | 162.800 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
1.241474 | ... | ... | 161.225 | -0.425 | 160.800 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
1.217908 | ... | ... | 159.225 | -0.425 | 158.800 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
1.194699 | ... | ... | 157.225 | -0.425 | 156.800 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
1.171837 | ... | ... | 155.225 | -0.425 | 154.800 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
1.149312 | ... | ... | 153.225 | -0.425 | 152.800 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
1.127113 | ... | ... | 151.225 | -0.425 | 150.800 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
1.105232 | ... | ... | 149.225 | -0.425 | 148.800 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
1.083659 | ... | ... | 147.225 | -0.425 | 146.800 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
1.062386 | ... | ... | 145.225 | -0.425 | 144.800 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
1.041404 | ... | ... | 143.225 | -0.425 | 142.800 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
1.020706 | ... | ... | 141.225 | -0.425 | 140.800 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
1.000283 | ... | ... | 139.225 | -0.425 | 138.800 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.980129 | ... | ... | 137.225 | -0.425 | 136.800 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.960236 | ... | ... | 135.225 | -0.425 | 134.800 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.940598 | ... | ... | 133.225 | -0.425 | 132.800 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.921209 | ... | ... | 131.225 | -0.425 | 130.800 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.902061 | ... | ... | 129.225 | -0.425 | 128.800 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.883148 | ... | ... | 127.225 | -0.425 | 126.800 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.864465 | ... | ... | 125.225 | -0.425 | 124.800 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.846007 | ... | ... | 123.225 | -0.425 | 122.800 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.827768 | ... | ... | 121.225 | -0.425 | 120.800 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.809744 | ... | ... | 119.225 | -0.425 | 118.800 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.791929 | ... | ... | 117.225 | -0.425 | 116.800 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.774317 | ... | ... | 115.225 | -0.425 | 114.800 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.756905 | ... | ... | 113.225 | -0.425 | 112.800 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.739688 | ... | ... | 111.225 | -0.425 | 110.800 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.722662 | ... | ... | 109.225 | -0.425 | 108.800 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.705822 | ... | ... | 107.225 | -0.425 | 106.800 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.689164 | ... | ... | 105.225 | -0.425 | 104.800 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.672685 | ... | ... | 103.225 | -0.425 | 102.800 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.65638 | ... | ... | 101.225 | -0.425 | 100.800 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.640245 | ... | ... | 99.225 | -0.425 | 98.800 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.624278 | ... | ... | 97.225 | -0.425 | 96.800 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.608474 | ... | ... | 95.225 | -0.425 | 94.800 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.592831 | ... | ... | 93.225 | -0.425 | 92.800 | 202000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.577345 | ... | ... | 91.225 | -0.425 | 90.800 | 204000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.562013 | ... | ... | 89.225 | -0.425 | 88.800 | 206000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.546832 | ... | ... | 87.225 | -0.425 | 86.800 | 208000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.531798 | ... | ... | 85.225 | -0.425 | 84.800 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.516909 | ... | ... | 83.225 | -0.425 | 82.800 | 212000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.502162 | ... | ... | 81.225 | -0.425 | 80.800 | 214000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.487555 | ... | ... | 79.225 | -0.425 | 78.800 | 216000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.473084 | ... | ... | 77.225 | -0.425 | 76.800 | 218000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.458748 | ... | ... | 75.225 | -0.425 | 74.800 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.444543 | ... | ... | 73.225 | -0.425 | 72.800 | 222000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.430467 | ... | ... | 71.225 | -0.425 | 70.800 | 224000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.416519 | ... | ... | 69.225 | -0.425 | 68.800 | 226000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.402694 | ... | ... | 67.225 | -0.425 | 66.800 | 228000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.388993 | ... | ... | 65.225 | -0.425 | 64.800 | 230000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.375411 | ... | ... | 63.225 | -0.425 | 62.800 | 232000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.361947 | ... | ... | 61.225 | -0.425 | 60.800 | 234000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.348599 | ... | ... | 59.225 | -0.425 | 58.800 | 236000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.335365 | ... | ... | 57.225 | -0.425 | 56.800 | 238000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.322243 | ... | ... | 55.225 | -0.425 | 54.800 | 240000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.309231 | ... | ... | 53.225 | -0.425 | 52.800 | 242000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.296327 | ... | ... | 51.225 | -0.425 | 50.800 | 244000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.28353 | ... | ... | 49.225 | -0.425 | 48.800 | 246000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.270837 | ... | ... | 47.225 | -0.425 | 46.800 | 248000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.258247 | ... | ... | 45.225 | -0.425 | 44.800 | 250000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.245758 | ... | ... | 43.225 | -0.425 | 42.800 | 252000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.233368 | ... | ... | 41.225 | -0.425 | 40.800 | 254000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.221077 | ... | ... | 39.225 | -0.425 | 38.800 | 256000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.208882 | ... | ... | 37.225 | -0.425 | 36.800 | 258000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.196781 | ... | ... | 35.225 | -0.425 | 34.800 | 260000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.184774 | ... | ... | 33.225 | -0.425 | 32.800 | 262000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.172859 | ... | ... | 31.225 | -0.425 | 30.800 | 264000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.161035 | ... | ... | 29.225 | -0.425 | 28.800 | 266000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.149299 | ... | ... | 27.225 | -0.425 | 26.800 | 268000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.137651 | ... | ... | 25.225 | -0.425 | 24.800 | 270000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.126089 | ... | ... | 23.225 | -0.425 | 22.800 | 272000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.114613 | ... | ... | 21.225 | -0.425 | 20.800 | 274000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.10322 | ... | ... | 19.225 | -0.425 | 18.800 | 276000 | 0.025 | 0 | 0.025 | ... | ... | 0 |
0.099436 | ... | ... | 17.275 | -0.450 | 16.825 | 278000 | 0.025 | -0.025 | 0.050 | ... | ... | 0 |
0.097888 | ... | ... | 15.300 | -0.425 | 14.875 | 280000 | 0.075 | -0.025 | 0.100 | ... | ... | 0 |
0.095712 | ... | ... | 13.400 | -0.450 | 12.950 | 282000 | 0.150 | -0.050 | 0.200 | ... | ... | 0 |
0.094156 | ... | ... | 11.550 | -0.475 | 11.075 | 284000 | 0.275 | -0.050 | 0.325 | ... | ... | 0 |
0.092999 | ... | ... | 9.775 | -0.500 | 9.275 | 286000 | 0.500 | -0.050 | 0.550 | ... | ... | 0 |
0.092967 | ... | ... | 8.100 | -0.500 | 7.600 | 288000 | 0.825 | -0.050 | 0.875 | ... | ... | 0 |
0.093208 | ... | ... | 6.575 | -0.500 | 6.075 | 290000 | 1.275 | -0.075 | 1.350 | ... | ... | 0 |
0.092716 | ... | ... | 5.200 | -0.500 | 4.700 | 292000 | 1.925 | -1.625 | 3.550 | 3.500 | 3.500 | 0 |
0.093287 | ... | ... | 4 | -0.450 | 3.550 | 294000 | 2.750 | -0.025 | 2.775 | ... | ... | 0 |
0.093055 | ... | ... | 3 | -0.425 | 2.575 | 296000 | 3.775 | 0 | 3.775 | ... | ... | 0 |
0.092874 | ... | ... | 2.175 | -0.375 | 1.800 | 298000 | 5 | 0.050 | 4.950 | ... | ... | 0 |
0.093271 | ... | ... | 1.525 | -0.300 | 1.225 | 300000 | 6.400 | 0.100 | 6.300 | ... | ... | 0 |
0.093441 | ... | ... | 1.025 | -0.225 | 0.800 | 302000 | 7.975 | 0.175 | 7.800 | ... | ... | 0 |
0.093448 | ... | ... | 0.675 | -0.175 | 0.500 | 304000 | 9.675 | 0.225 | 9.450 | ... | ... | 0 |
0.093465 | ... | ... | 0.425 | -0.125 | 0.300 | 306000 | 11.475 | 0.275 | 11.200 | ... | ... | 0 |
0.093743 | ... | ... | 0.250 | -0.075 | 0.175 | 308000 | 13.350 | 0.325 | 13.025 | ... | ... | 0 |
0.09429 | ... | ... | 0.150 | -0.050 | 0.100 | 310000 | 15.275 | 0.350 | 14.925 | ... | ... | 0 |
0.093424 | ... | ... | 0.075 | -0.025 | 0.050 | 312000 | 17.225 | 0.375 | 16.850 | ... | ... | 0 |
0.093303 | ... | ... | 0.050 | -0.025 | 0.025 | 314000 | 19.200 | 0.400 | 18.800 | ... | ... | 0 |
0.09366 | ... | ... | 0.025 | -0.013 | 0.013 | 316000 | 21.200 | 0.425 | 20.775 | ... | ... | 0 |
0.101172 | ... | ... | 0.025 | -0.013 | 0.013 | 318000 | 23.200 | 0.425 | 22.775 | ... | ... | 0 |
0.108596 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 25.200 | 0.425 | 24.775 | ... | ... | 0 |
0.115905 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 27.200 | 0.425 | 26.775 | ... | ... | 0 |
0.123131 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 29.200 | 0.425 | 28.775 | ... | ... | 0 |
0.130267 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 31.200 | 0.425 | 30.775 | ... | ... | 0 |
0.137314 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 33.200 | 0.425 | 32.775 | ... | ... | 0 |
0.144289 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 35.200 | 0.425 | 34.775 | ... | ... | 0 |
0.151184 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 37.200 | 0.425 | 36.775 | ... | ... | 0 |
0.158003 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 39.200 | 0.425 | 38.775 | ... | ... | 0 |
0.164753 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 41.200 | 0.425 | 40.775 | ... | ... | 0 |
0.171437 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 43.200 | 0.425 | 42.775 | ... | ... | 0 |
0.178052 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 45.200 | 0.425 | 44.775 | ... | ... | 0 |
0.184605 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 47.200 | 0.425 | 46.775 | ... | ... | 0 |
0.191097 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 49.200 | 0.425 | 48.775 | ... | ... | 0 |
0.197524 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 51.200 | 0.425 | 50.775 | ... | ... | 0 |
0.203896 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 53.200 | 0.425 | 52.775 | ... | ... | 0 |
0.210213 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 55.200 | 0.425 | 54.775 | ... | ... | 0 |
0.216476 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 57.200 | 0.425 | 56.775 | ... | ... | 0 |
0.222686 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 59.200 | 0.425 | 58.775 | ... | ... | 0 |
0.228834 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 61.200 | 0.425 | 60.775 | ... | ... | 0 |
0.23493 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 63.200 | 0.425 | 62.775 | ... | ... | 0 |
0.240984 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 65.200 | 0.425 | 64.775 | ... | ... | 0 |
0.246992 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 67.200 | 0.425 | 66.775 | ... | ... | 0 |
0.252952 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 69.200 | 0.425 | 68.775 | ... | ... | 0 |
0.258862 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 71.200 | 0.425 | 70.775 | ... | ... | 0 |
0.26472 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 73.200 | 0.425 | 72.775 | ... | ... | 0 |
0.270532 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 75.200 | 0.425 | 74.775 | ... | ... | 0 |
0.276302 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 77.200 | 0.425 | 76.775 | ... | ... | 0 |
0.282032 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 79.200 | 0.425 | 78.775 | ... | ... | 0 |
0.287724 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 81.200 | 0.425 | 80.775 | ... | ... | 0 |
0.293376 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 83.200 | 0.425 | 82.775 | ... | ... | 0 |
0.29898 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 85.200 | 0.425 | 84.775 | ... | ... | 0 |
0.304542 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 87.200 | 0.425 | 86.775 | ... | ... | 0 |
0.310064 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 89.200 | 0.425 | 88.775 | ... | ... | 0 |
0.315548 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 91.200 | 0.425 | 90.775 | ... | ... | 0 |
0.320995 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 93.200 | 0.425 | 92.775 | ... | ... | 0 |
0.326404 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 95.200 | 0.425 | 94.775 | ... | ... | 0 |
0.331778 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 97.200 | 0.425 | 96.775 | ... | ... | 0 |
0.337119 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 99.200 | 0.425 | 98.775 | ... | ... | 0 |
0.342419 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 101.200 | 0.425 | 100.775 | ... | ... | 0 |
0.347683 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 103.200 | 0.425 | 102.775 | ... | ... | 0 |
0.352913 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 105.200 | 0.425 | 104.775 | ... | ... | 0 |
0.358109 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 107.200 | 0.425 | 106.775 | ... | ... | 0 |
0.363272 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 109.200 | 0.425 | 108.775 | ... | ... | 0 |
0.368403 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 111.200 | 0.425 | 110.775 | ... | ... | 0 |
0.373501 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 113.200 | 0.425 | 112.775 | ... | ... | 0 |
0.378568 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 115.200 | 0.425 | 114.775 | ... | ... | 0 |
0.383603 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 117.200 | 0.425 | 116.775 | ... | ... | 0 |
0.388601 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 119.200 | 0.425 | 118.775 | ... | ... | 0 |
0.393567 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 121.200 | 0.425 | 120.775 | ... | ... | 0 |
0.398502 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 123.200 | 0.425 | 122.775 | ... | ... | 0 |
0.403412 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 125.200 | 0.425 | 124.775 | ... | ... | 0 |
0.408293 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 127.200 | 0.425 | 126.775 | ... | ... | 0 |
0.413145 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 129.200 | 0.425 | 128.775 | ... | ... | 0 |
0.41797 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 131.200 | 0.425 | 130.775 | ... | ... | 0 |
0.422766 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 133.200 | 0.425 | 132.775 | ... | ... | 0 |
0.427534 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 135.200 | 0.425 | 134.775 | ... | ... | 0 |
0.432275 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 137.200 | 0.425 | 136.775 | ... | ... | 0 |
0.436989 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 139.200 | 0.425 | 138.775 | ... | ... | 0 |
0.441669 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 141.200 | 0.425 | 140.775 | ... | ... | 0 |
0.446322 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 143.200 | 0.425 | 142.775 | ... | ... | 0 |
0.450949 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 145.200 | 0.425 | 144.775 | ... | ... | 0 |
0.45555 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 147.200 | 0.425 | 146.775 | ... | ... | 0 |
0.460125 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 149.200 | 0.425 | 148.775 | ... | ... | 0 |
0.464675 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 151.200 | 0.425 | 150.775 | ... | ... | 0 |
0.469201 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 153.200 | 0.425 | 152.775 | ... | ... | 0 |
0.473702 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 155.200 | 0.425 | 154.775 | ... | ... | 0 |
Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed. DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.