Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000135 | ... | ... | 166 | -1 | 165 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 0.000022 |
0.000139 | ... | ... | 164 | -1 | 163 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 0.000023 |
0.000144 | ... | ... | 162 | -1 | 161 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 0.000024 |
0.000148 | ... | ... | 160 | -1 | 159 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0.000024 |
0.000153 | ... | ... | 158 | -1 | 157 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0.000025 |
0.000158 | ... | ... | 156 | -1 | 155 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0.000026 |
0.000163 | ... | ... | 154 | -1 | 153 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0.000027 |
0.000167 | ... | ... | 152 | -1 | 151 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.000029 |
0.000173 | ... | ... | 150 | -1 | 149 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.00003 |
0.000178 | ... | ... | 148 | -1 | 147 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.000031 |
0.000183 | ... | ... | 146 | -1 | 145 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.000032 |
0.000189 | ... | ... | 144 | -1 | 143 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.000033 |
0.000194 | ... | ... | 142 | -1 | 141 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.000035 |
0.0002 | ... | ... | 140 | -1 | 139 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.000036 |
0.000206 | ... | ... | 138 | -1 | 137 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.000038 |
0.000213 | ... | ... | 136 | -1 | 135 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.000039 |
0.000219 | ... | ... | 134 | -1 | 133 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.000041 |
0.000226 | ... | ... | 132 | -1 | 131 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.000042 |
0.000232 | ... | ... | 130 | -1 | 129 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.000044 |
0.000239 | ... | ... | 128 | -1 | 127 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.000046 |
0.000247 | ... | ... | 126 | -1 | 125 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.000048 |
0.000254 | ... | ... | 124 | -1 | 123 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.00005 |
0.000262 | ... | ... | 122 | -1 | 121 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.000052 |
0.00027 | ... | ... | 120 | -1 | 119 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.000054 |
0.000278 | ... | ... | 118 | -1 | 117 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.000056 |
0.000287 | ... | ... | 116 | -1 | 115 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.000059 |
0.000296 | ... | ... | 114 | -1 | 113 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.000061 |
0.000305 | ... | ... | 112 | -1 | 111 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.000064 |
0.000314 | ... | ... | 110 | -1 | 109 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.000067 |
0.000324 | ... | ... | 108 | -1 | 107 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.00007 |
0.000335 | ... | ... | 106 | -1 | 105 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.000073 |
0.000345 | ... | ... | 104 | -1 | 103 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.000076 |
0.000356 | ... | ... | 102 | -1 | 101 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.00008 |
0.000368 | ... | ... | 100 | -1 | 99 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.000084 |
0.00038 | ... | ... | 98 | -1 | 97 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.000088 |
0.000393 | ... | ... | 96 | -1 | 95 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.000092 |
0.000406 | ... | ... | 94 | -1 | 93 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.000096 |
0.000419 | ... | ... | 92 | -1 | 91 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.000101 |
0.000434 | ... | ... | 90 | -1 | 89 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.000106 |
0.000449 | ... | ... | 88 | -1 | 87 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0.000111 |
0.000464 | ... | ... | 86 | -1 | 85 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0.000117 |
0.000481 | ... | ... | 84 | -1 | 83 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0.000123 |
0.000498 | ... | ... | 82 | -1 | 81 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0.00013 |
0.000516 | ... | ... | 80 | -1 | 79 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.000137 |
0.000535 | ... | ... | 78 | -1 | 77 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0.000144 |
0.000555 | ... | ... | 76 | -1 | 75 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0.000152 |
0.000576 | ... | ... | 74 | -1 | 73 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0.000161 |
0.000599 | ... | ... | 72 | -1 | 71 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0.000171 |
0.000622 | ... | ... | 70 | -1 | 69 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.000181 |
0.000648 | ... | ... | 68 | -1 | 67 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0.000192 |
0.000674 | ... | ... | 66 | -1 | 65 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 0.000204 |
0.000703 | ... | ... | 64 | -1 | 63 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 0.000217 |
0.000733 | ... | ... | 62 | -1 | 61 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 0.000231 |
0.000765 | ... | ... | 60 | -1 | 59 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0.000247 |
0.0008 | ... | ... | 58 | -1 | 57 | 202000 | 0.013 | 0 | 0.013 | ... | ... | 0.000264 |
0.000837 | ... | ... | 56 | -1 | 55 | 204000 | 0.013 | 0 | 0.013 | ... | ... | 0.000283 |
0.000877 | ... | ... | 54 | -1 | 53 | 206000 | 0.013 | 0 | 0.013 | ... | ... | 0.000304 |
0.00092 | ... | ... | 52 | -1 | 51 | 208000 | 0.013 | 0 | 0.013 | ... | ... | 0.000327 |
0.000966 | ... | ... | 50 | -1 | 49 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0.000353 |
0.001017 | ... | ... | 48 | -1 | 47 | 212000 | 0.013 | 0 | 0.013 | ... | ... | 0.000381 |
0.001072 | ... | ... | 46 | -1 | 45 | 214000 | 0.013 | 0 | 0.013 | ... | ... | 0.000413 |
0.001132 | ... | ... | 44 | -1 | 43 | 216000 | 0.013 | 0 | 0.013 | ... | ... | 0.00045 |
0.001198 | ... | ... | 42 | -1 | 41 | 218000 | 0.013 | 0 | 0.013 | ... | ... | 0.000491 |
0.001271 | ... | ... | 40 | -1 | 39 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 0.000538 |
0.001351 | ... | ... | 38 | -1 | 37 | 222000 | 0.013 | 0 | 0.013 | ... | ... | 0.000592 |
0.001441 | ... | ... | 36 | -1 | 35 | 224000 | 0.013 | 0 | 0.013 | ... | ... | 0.000655 |
0.001542 | ... | ... | 34 | -1 | 33 | 226000 | 0.013 | 0 | 0.013 | ... | ... | 0.000728 |
0.001656 | ... | ... | 32 | -1 | 31 | 228000 | 0.013 | 0 | 0.013 | ... | ... | 0.000813 |
0.001785 | ... | ... | 30 | -1 | 29 | 230000 | 0.013 | 0 | 0.013 | ... | ... | 0.000915 |
0.001934 | ... | ... | 28 | -1 | 27 | 232000 | 0.013 | 0 | 0.013 | ... | ... | 0.001037 |
0.002106 | ... | ... | 26 | -1 | 25 | 234000 | 0.013 | 0 | 0.013 | ... | ... | 0.001185 |
0.002309 | ... | ... | 24 | -1 | 23 | 236000 | 0.013 | 0 | 0.013 | ... | ... | 0.001369 |
0.00255 | ... | ... | 22 | -1 | 21 | 238000 | 0.013 | 0 | 0.013 | ... | ... | 0.0016 |
0.002842 | ... | ... | 20 | -1 | 19 | 240000 | 0.013 | 0 | 0.013 | ... | ... | 0.001895 |
0.003202 | ... | ... | 18 | -1 | 17 | 242000 | 0.013 | 0 | 0.013 | ... | ... | 0.002286 |
0.003659 | ... | ... | 16 | -1 | 15 | 244000 | 0.013 | 0 | 0.013 | ... | ... | 0.002817 |
0.004256 | ... | ... | 14 | -1 | 13 | 246000 | 0.013 | 0 | 0.013 | ... | ... | 0.003566 |
0.00507 | ... | ... | 12 | -1 | 11 | 248000 | 0.013 | 0 | 0.013 | ... | ... | 0.004683 |
0.006247 | ... | ... | 10 | -1 | 9 | 250000 | 0.013 | 0 | 0.013 | ... | ... | 0.006472 |
0.008095 | ... | ... | 8 | -1 | 7 | 252000 | 0.013 | 0 | 0.013 | ... | ... | 0.00964 |
0.011423 | ... | ... | 6 | -1 | 5 | 254000 | 0.013 | 0 | 0.013 | ... | ... | 0.016274 |
0.062423 | ... | ... | 4.025 | -0.975 | 3.050 | 256000 | 0.075 | 0.050 | 0.025 | ... | ... | 0.068232 |
0.16106 | ... | ... | 2.250 | -0.775 | 1.475 | 258000 | 0.475 | 0.225 | 0.250 | ... | ... | 0.161269 |
0.162519 | ... | ... | 0.950 | -0.475 | 0.475 | 260000 | 1.475 | 0.525 | 0.950 | ... | ... | 0.162308 |
0.074348 | ... | ... | 0.250 | -0.150 | 0.100 | 262000 | 3.100 | 0.850 | 2.250 | ... | ... | 0.074889 |
0.016915 | ... | ... | 0.050 | -0.038 | 0.013 | 264000 | 5 | 0.950 | 4.050 | ... | ... | 0.011873 |
0.010176 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 7 | 1 | 6 | ... | ... | 0.008545 |
0.006938 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 9 | 1 | 8 | ... | ... | 0.006696 |
0.005099 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 11 | 1 | 10 | ... | ... | 0.00552 |
0.003943 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 13 | 1 | 12 | ... | ... | 0.004706 |
0.003163 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 15 | 1 | 14 | ... | ... | 0.004109 |
0.002607 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 17 | 1 | 16 | ... | ... | 0.003652 |
0.002195 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 19 | 1 | 18 | ... | ... | 0.003291 |
0.001882 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 21 | 1 | 20 | ... | ... | 0.003 |
0.001635 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 23 | 1 | 22 | ... | ... | 0.002759 |
0.001439 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 25 | 1 | 24 | ... | ... | 0.002556 |
0.001278 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 27 | 1 | 26 | ... | ... | 0.002384 |
0.001145 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 29 | 1 | 28 | ... | ... | 0.002235 |
0.001034 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 31 | 1 | 30 | ... | ... | 0.002105 |
0.00094 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 33 | 1 | 32 | ... | ... | 0.001992 |
0.000859 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 35 | 1 | 34 | ... | ... | 0.001891 |
0.000789 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 37 | 1 | 36 | ... | ... | 0.001801 |
0.000729 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 39 | 1 | 38 | ... | ... | 0.00172 |
0.000676 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 41 | 1 | 40 | ... | ... | 0.001648 |
0.000629 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 43 | 1 | 42 | ... | ... | 0.001582 |
0.000587 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 45 | 1 | 44 | ... | ... | 0.001521 |
0.00055 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 47 | 1 | 46 | ... | ... | 0.001467 |
0.000517 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 49 | 1 | 48 | ... | ... | 0.001416 |
0.000487 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 51 | 1 | 50 | ... | ... | 0.001369 |
0.000459 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 53 | 1 | 52 | ... | ... | 0.001326 |
0.000435 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 55 | 1 | 54 | ... | ... | 0.001287 |
0.000412 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 57 | 1 | 56 | ... | ... | 0.00125 |
0.000392 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 59 | 1 | 58 | ... | ... | 0.001215 |
0.000373 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 61 | 1 | 60 | ... | ... | 0.001183 |
0.000356 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 63 | 1 | 62 | ... | ... | 0.001152 |
0.00034 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 65 | 1 | 64 | ... | ... | 0.001124 |
0.000325 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 67 | 1 | 66 | ... | ... | 0.001097 |
0.000311 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 69 | 1 | 68 | ... | ... | 0.001072 |
0.000299 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 71 | 1 | 70 | ... | ... | 0.001049 |
0.000287 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 73 | 1 | 72 | ... | ... | 0.001026 |
0.000276 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 75 | 1 | 74 | ... | ... | 0.001005 |
0.000265 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 77 | 1 | 76 | ... | ... | 0.000985 |
0.000256 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 79 | 1 | 78 | ... | ... | 0.000966 |
0.000247 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 81 | 1 | 80 | ... | ... | 0.000948 |
0.000238 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 83 | 1 | 82 | ... | ... | 0.000931 |
0.00023 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 85 | 1 | 84 | ... | ... | 0.000914 |
0.000223 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 87 | 1 | 86 | ... | ... | 0.000898 |
0.000216 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 89 | 1 | 88 | ... | ... | 0.000883 |
0.000209 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 91 | 1 | 90 | ... | ... | 0.000869 |
0.000203 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 93 | 1 | 92 | ... | ... | 0.000856 |
0.000197 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 95 | 1 | 94 | ... | ... | 0.000842 |
0.000191 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 97 | 1 | 96 | ... | ... | 0.00083 |
0.000186 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 99 | 1 | 98 | ... | ... | 0.000818 |
0.000181 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 101 | 1 | 100 | ... | ... | 0.000806 |
0.000176 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 103 | 1 | 102 | ... | ... | 0.000795 |
0.000171 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 105 | 1 | 104 | ... | ... | 0.000784 |
0.000167 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 107 | 1 | 106 | ... | ... | 0.000774 |
0.000162 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 109 | 1 | 108 | ... | ... | 0.000764 |
0.000158 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 111 | 1 | 110 | ... | ... | 0.000755 |
0.000155 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 113 | 1 | 112 | ... | ... | 0.000746 |
0.000151 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 115 | 1 | 114 | ... | ... | 0.000737 |
0.000147 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 117 | 1 | 116 | ... | ... | 0.000728 |
0.000144 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 119 | 1 | 118 | ... | ... | 0.00072 |
0.000141 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 121 | 1 | 120 | ... | ... | 0.000712 |
0.000138 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 123 | 1 | 122 | ... | ... | 0.000704 |
0.000135 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 125 | 1 | 124 | ... | ... | 0.000697 |
0.000132 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 127 | 1 | 126 | ... | ... | 0.000689 |
0.000129 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 129 | 1 | 128 | ... | ... | 0.000682 |
0.000126 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 131 | 1 | 130 | ... | ... | 0.000676 |
0.000124 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 133 | 1 | 132 | ... | ... | 0.000669 |
0.000121 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 135 | 1 | 134 | ... | ... | 0.000663 |
0.000119 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 137 | 1 | 136 | ... | ... | 0.000656 |
0.000117 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 139 | 1 | 138 | ... | ... | 0.00065 |
0.000115 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 141 | 1 | 140 | ... | ... | 0.000644 |
0.000112 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 143 | 1 | 142 | ... | ... | 0.000639 |
0.00011 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 145 | 1 | 144 | ... | ... | 0.000633 |
0.000108 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 147 | 1 | 146 | ... | ... | 0.000628 |
0.000106 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 149 | 1 | 148 | ... | ... | 0.000623 |
0.000105 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 151 | 1 | 150 | ... | ... | 0.000618 |
0.000103 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 153 | 1 | 152 | ... | ... | 0.000613 |
0.000101 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 155 | 1 | 154 | ... | ... | 0.000608 |
0.000099 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 157 | 1 | 156 | ... | ... | 0.000603 |
0.000098 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 159 | 1 | 158 | ... | ... | 0.000599 |
0.000096 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 161 | 1 | 160 | ... | ... | 0.000594 |
0.000095 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 163 | 1 | 162 | ... | ... | 0.00059 |
0.000093 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 165 | 1 | 164 | ... | ... | 0.000585 |
0.000092 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 167 | 1 | 166 | ... | ... | 0.000581 |
0.00009 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 169 | 1 | 168 | ... | ... | 0.000577 |
0.000089 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 171 | 1 | 170 | ... | ... | 0.000573 |
0.000088 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 173 | 1 | 172 | ... | ... | 0.000569 |
0.000086 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 175 | 1 | 174 | ... | ... | 0.000566 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.