Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.00018 | ... | ... | 168.250 | 0.025 | 168.275 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 0.000021 |
0.000186 | ... | ... | 166.250 | 0.025 | 166.275 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 0.000022 |
0.000192 | ... | ... | 164.250 | 0.025 | 164.275 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 0.000022 |
0.000198 | ... | ... | 162.250 | 0.025 | 162.275 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0.000023 |
0.000204 | ... | ... | 160.250 | 0.025 | 160.275 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0.000024 |
0.00021 | ... | ... | 158.250 | 0.025 | 158.275 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0.000025 |
0.000217 | ... | ... | 156.250 | 0.025 | 156.275 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0.000026 |
0.000223 | ... | ... | 154.250 | 0.025 | 154.275 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.000027 |
0.00023 | ... | ... | 152.250 | 0.025 | 152.275 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.000028 |
0.000237 | ... | ... | 150.250 | 0.025 | 150.275 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.000029 |
0.000244 | ... | ... | 148.250 | 0.025 | 148.275 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.000031 |
0.000252 | ... | ... | 146.250 | 0.025 | 146.275 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.000032 |
0.000259 | ... | ... | 144.250 | 0.025 | 144.275 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.000033 |
0.000267 | ... | ... | 142.250 | 0.025 | 142.275 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.000034 |
0.000275 | ... | ... | 140.250 | 0.025 | 140.275 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.000036 |
0.000283 | ... | ... | 138.250 | 0.025 | 138.275 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.000037 |
0.000292 | ... | ... | 136.250 | 0.025 | 136.275 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.000039 |
0.0003 | ... | ... | 134.250 | 0.025 | 134.275 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.00004 |
0.000309 | ... | ... | 132.250 | 0.025 | 132.275 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.000042 |
0.000319 | ... | ... | 130.250 | 0.025 | 130.275 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.000043 |
0.000328 | ... | ... | 128.250 | 0.025 | 128.275 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.000045 |
0.000338 | ... | ... | 126.250 | 0.025 | 126.275 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.000047 |
0.000348 | ... | ... | 124.250 | 0.025 | 124.275 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.000049 |
0.000359 | ... | ... | 122.250 | 0.025 | 122.275 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.000051 |
0.000369 | ... | ... | 120.250 | 0.025 | 120.275 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.000053 |
0.000381 | ... | ... | 118.250 | 0.025 | 118.275 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.000055 |
0.000392 | ... | ... | 116.250 | 0.025 | 116.275 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.000058 |
0.000404 | ... | ... | 114.250 | 0.025 | 114.275 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.00006 |
0.000417 | ... | ... | 112.250 | 0.025 | 112.275 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.000063 |
0.00043 | ... | ... | 110.250 | 0.025 | 110.275 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.000066 |
0.000443 | ... | ... | 108.250 | 0.025 | 108.275 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.000069 |
0.000457 | ... | ... | 106.250 | 0.025 | 106.275 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.000072 |
0.000471 | ... | ... | 104.250 | 0.025 | 104.275 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.000075 |
0.000486 | ... | ... | 102.250 | 0.025 | 102.275 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.000078 |
0.000502 | ... | ... | 100.250 | 0.025 | 100.275 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.000082 |
0.000518 | ... | ... | 98.250 | 0.025 | 98.275 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.000086 |
0.000535 | ... | ... | 96.250 | 0.025 | 96.275 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.00009 |
0.000553 | ... | ... | 94.250 | 0.025 | 94.275 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.000094 |
0.000571 | ... | ... | 92.250 | 0.025 | 92.275 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.000099 |
0.000591 | ... | ... | 90.250 | 0.025 | 90.275 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0.000103 |
0.000611 | ... | ... | 88.250 | 0.025 | 88.275 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0.000109 |
0.000632 | ... | ... | 86.250 | 0.025 | 86.275 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0.000114 |
0.000654 | ... | ... | 84.250 | 0.025 | 84.275 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0.00012 |
0.000677 | ... | ... | 82.250 | 0.025 | 82.275 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.000126 |
0.000701 | ... | ... | 80.250 | 0.025 | 80.275 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0.000133 |
0.000727 | ... | ... | 78.250 | 0.025 | 78.275 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0.00014 |
0.000754 | ... | ... | 76.250 | 0.025 | 76.275 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0.000148 |
0.000782 | ... | ... | 74.250 | 0.025 | 74.275 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0.000156 |
0.000812 | ... | ... | 72.250 | 0.025 | 72.275 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.000165 |
0.000844 | ... | ... | 70.250 | 0.025 | 70.275 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0.000175 |
0.000877 | ... | ... | 68.250 | 0.025 | 68.275 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 0.000185 |
0.000913 | ... | ... | 66.250 | 0.025 | 66.275 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 0.000197 |
0.00095 | ... | ... | 64.250 | 0.025 | 64.275 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 0.000209 |
0.000991 | ... | ... | 62.250 | 0.025 | 62.275 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0.000223 |
0.001033 | ... | ... | 60.250 | 0.025 | 60.275 | 202000 | 0.013 | 0 | 0.013 | ... | ... | 0.000237 |
0.001079 | ... | ... | 58.250 | 0.025 | 58.275 | 204000 | 0.013 | 0 | 0.013 | ... | ... | 0.000254 |
0.001128 | ... | ... | 56.250 | 0.025 | 56.275 | 206000 | 0.013 | 0 | 0.013 | ... | ... | 0.000271 |
0.001181 | ... | ... | 54.250 | 0.025 | 54.275 | 208000 | 0.013 | 0 | 0.013 | ... | ... | 0.000291 |
0.001238 | ... | ... | 52.250 | 0.025 | 52.275 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0.000313 |
0.001299 | ... | ... | 50.250 | 0.025 | 50.275 | 212000 | 0.013 | 0 | 0.013 | ... | ... | 0.000337 |
0.001365 | ... | ... | 48.250 | 0.025 | 48.275 | 214000 | 0.013 | 0 | 0.013 | ... | ... | 0.000364 |
0.001437 | ... | ... | 46.250 | 0.025 | 46.275 | 216000 | 0.013 | 0 | 0.013 | ... | ... | 0.000393 |
0.001516 | ... | ... | 44.250 | 0.025 | 44.275 | 218000 | 0.013 | 0 | 0.013 | ... | ... | 0.000427 |
0.001602 | ... | ... | 42.250 | 0.025 | 42.275 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 0.000465 |
0.001696 | ... | ... | 40.250 | 0.025 | 40.275 | 222000 | 0.013 | 0 | 0.013 | ... | ... | 0.000509 |
0.001801 | ... | ... | 38.250 | 0.025 | 38.275 | 224000 | 0.013 | 0 | 0.013 | ... | ... | 0.000558 |
0.001917 | ... | ... | 36.250 | 0.025 | 36.275 | 226000 | 0.013 | 0 | 0.013 | ... | ... | 0.000615 |
0.002046 | ... | ... | 34.250 | 0.025 | 34.275 | 228000 | 0.013 | 0 | 0.013 | ... | ... | 0.000681 |
0.002192 | ... | ... | 32.250 | 0.025 | 32.275 | 230000 | 0.013 | 0 | 0.013 | ... | ... | 0.000758 |
0.002357 | ... | ... | 30.250 | 0.025 | 30.275 | 232000 | 0.013 | 0 | 0.013 | ... | ... | 0.000849 |
0.002545 | ... | ... | 28.250 | 0.025 | 28.275 | 234000 | 0.013 | 0 | 0.013 | ... | ... | 0.000957 |
0.002762 | ... | ... | 26.250 | 0.025 | 26.275 | 236000 | 0.013 | 0 | 0.013 | ... | ... | 0.001088 |
0.003015 | ... | ... | 24.250 | 0.025 | 24.275 | 238000 | 0.013 | 0 | 0.013 | ... | ... | 0.001248 |
0.003313 | ... | ... | 22.250 | 0.025 | 22.275 | 240000 | 0.013 | 0 | 0.013 | ... | ... | 0.001447 |
0.00367 | ... | ... | 20.250 | 0.025 | 20.275 | 242000 | 0.013 | 0 | 0.013 | ... | ... | 0.001699 |
0.004105 | ... | ... | 18.250 | 0.025 | 18.275 | 244000 | 0.013 | 0 | 0.013 | ... | ... | 0.002025 |
0.004647 | ... | ... | 16.250 | 0.025 | 16.275 | 246000 | 0.013 | 0 | 0.013 | ... | ... | 0.002459 |
0.00534 | ... | ... | 14.250 | 0.025 | 14.275 | 248000 | 0.013 | 0 | 0.013 | ... | ... | 0.003057 |
0.00626 | ... | ... | 12.250 | 0.025 | 12.275 | 250000 | 0.013 | 0 | 0.013 | ... | ... | 0.003918 |
0.007538 | ... | ... | 10.250 | 0.025 | 10.275 | 252000 | 0.013 | 0 | 0.013 | ... | ... | 0.00523 |
0.009434 | ... | ... | 8.275 | 0 | 8.275 | 254000 | 0.013 | -0.013 | 0.025 | ... | ... | 0.007397 |
0.020119 | ... | ... | 6.400 | -0.100 | 6.300 | 256000 | 0.050 | -0.125 | 0.175 | ... | ... | 0.022116 |
0.054472 | ... | ... | 4.725 | -0.225 | 4.500 | 258000 | 0.225 | -0.275 | 0.500 | ... | ... | 0.054239 |
0.087251 | ... | ... | 3.250 | -0.350 | 2.900 | 260000 | 0.625 | -0.375 | 1 | ... | ... | 0.08749 |
0.104592 | ... | ... | 2.050 | -0.400 | 1.650 | 262000 | 1.375 | -0.425 | 1.800 | ... | ... | 0.104637 |
0.095385 | ... | ... | 1.175 | -0.375 | 0.800 | 264000 | 2.525 | -0.400 | 2.925 | ... | ... | 0.095159 |
0.065616 | ... | ... | 0.625 | -0.350 | 0.275 | 266000 | 4 | -0.350 | 4.350 | ... | ... | 0.065666 |
0.026323 | ... | ... | 0.275 | -0.225 | 0.050 | 268000 | 5.750 | -0.275 | 6.025 | ... | ... | 0.023669 |
0.008754 | ... | ... | 0.125 | -0.113 | 0.013 | 270000 | 7.725 | -0.125 | 7.850 | ... | ... | 0.010743 |
0.006154 | ... | ... | 0.050 | -0.038 | 0.013 | 272000 | 9.725 | -0.050 | 9.775 | ... | ... | 0.008597 |
0.004617 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 11.725 | -0.025 | 11.750 | ... | ... | 0.007183 |
0.003622 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 13.725 | -0.025 | 13.750 | ... | ... | 0.006181 |
0.002936 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 15.725 | -0.025 | 15.750 | ... | ... | 0.005434 |
0.002442 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 17.725 | -0.025 | 17.750 | ... | ... | 0.004856 |
0.002069 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 19.725 | -0.025 | 19.750 | ... | ... | 0.004395 |
0.001783 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 21.725 | -0.025 | 21.750 | ... | ... | 0.004019 |
0.001556 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 23.725 | -0.025 | 23.750 | ... | ... | 0.003706 |
0.001375 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 25.725 | -0.025 | 25.750 | ... | ... | 0.003442 |
0.001225 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 27.725 | -0.025 | 27.750 | ... | ... | 0.003216 |
0.001101 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 29.725 | -0.025 | 29.750 | ... | ... | 0.003021 |
0.000996 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 31.725 | -0.025 | 31.750 | ... | ... | 0.00285 |
0.000907 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 33.725 | -0.025 | 33.750 | ... | ... | 0.002699 |
0.000831 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 35.725 | -0.025 | 35.750 | ... | ... | 0.002566 |
0.000765 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 37.725 | -0.025 | 37.750 | ... | ... | 0.002446 |
0.000707 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 39.725 | -0.025 | 39.750 | ... | ... | 0.002339 |
0.000657 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 41.725 | -0.025 | 41.750 | ... | ... | 0.002242 |
0.000612 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 43.725 | -0.025 | 43.750 | ... | ... | 0.002153 |
0.000572 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 45.725 | -0.025 | 45.750 | ... | ... | 0.002073 |
0.000536 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 47.725 | -0.025 | 47.750 | ... | ... | 0.001999 |
0.000504 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 49.725 | -0.025 | 49.750 | ... | ... | 0.001931 |
0.000475 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 51.725 | -0.025 | 51.750 | ... | ... | 0.001869 |
0.000449 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 53.725 | -0.025 | 53.750 | ... | ... | 0.001811 |
0.000425 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 55.725 | -0.025 | 55.750 | ... | ... | 0.001757 |
0.000404 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 57.725 | -0.025 | 57.750 | ... | ... | 0.001707 |
0.000384 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 59.725 | -0.025 | 59.750 | ... | ... | 0.00166 |
0.000366 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 61.725 | -0.025 | 61.750 | ... | ... | 0.001617 |
0.000349 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 63.725 | -0.025 | 63.750 | ... | ... | 0.001576 |
0.000333 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 65.725 | -0.025 | 65.750 | ... | ... | 0.001537 |
0.000319 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 67.725 | -0.025 | 67.750 | ... | ... | 0.001501 |
0.000306 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 69.725 | -0.025 | 69.750 | ... | ... | 0.001467 |
0.000293 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 71.725 | -0.025 | 71.750 | ... | ... | 0.001435 |
0.000282 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 73.725 | -0.025 | 73.750 | ... | ... | 0.001405 |
0.000271 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 75.725 | -0.025 | 75.750 | ... | ... | 0.001376 |
0.000261 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 77.725 | -0.025 | 77.750 | ... | ... | 0.001349 |
0.000252 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 79.725 | -0.025 | 79.750 | ... | ... | 0.001323 |
0.000243 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 81.725 | -0.025 | 81.750 | ... | ... | 0.001298 |
0.000235 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 83.725 | -0.025 | 83.750 | ... | ... | 0.001275 |
0.000227 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 85.725 | -0.025 | 85.750 | ... | ... | 0.001252 |
0.000219 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 87.725 | -0.025 | 87.750 | ... | ... | 0.001231 |
0.000213 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 89.725 | -0.025 | 89.750 | ... | ... | 0.001211 |
0.000206 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 91.725 | -0.025 | 91.750 | ... | ... | 0.001191 |
0.0002 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 93.725 | -0.025 | 93.750 | ... | ... | 0.001173 |
0.000194 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 95.725 | -0.025 | 95.750 | ... | ... | 0.001155 |
0.000188 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 97.725 | -0.025 | 97.750 | ... | ... | 0.001138 |
0.000183 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 99.725 | -0.025 | 99.750 | ... | ... | 0.001121 |
0.000178 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 101.725 | -0.025 | 101.750 | ... | ... | 0.001105 |
0.000173 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 103.725 | -0.025 | 103.750 | ... | ... | 0.00109 |
0.000169 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 105.725 | -0.025 | 105.750 | ... | ... | 0.001076 |
0.000164 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 107.725 | -0.025 | 107.750 | ... | ... | 0.001062 |
0.00016 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 109.725 | -0.025 | 109.750 | ... | ... | 0.001048 |
0.000156 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 111.725 | -0.025 | 111.750 | ... | ... | 0.001035 |
0.000153 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 113.725 | -0.025 | 113.750 | ... | ... | 0.001022 |
0.000149 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 115.725 | -0.025 | 115.750 | ... | ... | 0.00101 |
0.000145 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 117.725 | -0.025 | 117.750 | ... | ... | 0.000999 |
0.000142 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 119.725 | -0.025 | 119.750 | ... | ... | 0.000987 |
0.000139 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 121.725 | -0.025 | 121.750 | ... | ... | 0.000976 |
0.000136 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 123.725 | -0.025 | 123.750 | ... | ... | 0.000966 |
0.000133 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 125.725 | -0.025 | 125.750 | ... | ... | 0.000955 |
0.00013 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 127.725 | -0.025 | 127.750 | ... | ... | 0.000946 |
0.000127 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 129.725 | -0.025 | 129.750 | ... | ... | 0.000936 |
0.000125 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 131.725 | -0.025 | 131.750 | ... | ... | 0.000927 |
0.000122 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 133.725 | -0.025 | 133.750 | ... | ... | 0.000918 |
0.00012 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 135.725 | -0.025 | 135.750 | ... | ... | 0.000909 |
0.000118 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 137.725 | -0.025 | 137.750 | ... | ... | 0.0009 |
0.000115 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 139.725 | -0.025 | 139.750 | ... | ... | 0.000892 |
0.000113 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 141.725 | -0.025 | 141.750 | ... | ... | 0.000884 |
0.000111 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 143.725 | -0.025 | 143.750 | ... | ... | 0.000876 |
0.000109 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 145.725 | -0.025 | 145.750 | ... | ... | 0.000869 |
0.000107 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 147.725 | -0.025 | 147.750 | ... | ... | 0.000861 |
0.000105 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 149.725 | -0.025 | 149.750 | ... | ... | 0.000854 |
0.000103 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 151.725 | -0.025 | 151.750 | ... | ... | 0.000847 |
0.000102 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 153.725 | -0.025 | 153.750 | ... | ... | 0.00084 |
0.0001 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 155.725 | -0.025 | 155.750 | ... | ... | 0.000834 |
0.000098 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 157.725 | -0.025 | 157.750 | ... | ... | 0.000827 |
0.000097 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 159.725 | -0.025 | 159.750 | ... | ... | 0.000821 |
0.000095 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 161.725 | -0.025 | 161.750 | ... | ... | 0.000815 |
0.000094 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 163.725 | -0.025 | 163.750 | ... | ... | 0.000809 |
0.000092 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 165.725 | -0.025 | 165.750 | ... | ... | 0.000803 |
0.000091 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 167.725 | -0.025 | 167.750 | ... | ... | 0.000797 |
0.000089 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 169.725 | -0.025 | 169.750 | ... | ... | 0.000792 |
0.000088 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 171.725 | -0.025 | 171.750 | ... | ... | 0.000786 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.