DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 155.975
Expiration Date: 12/30/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
0 ... ... 106.975 -1 105.975 50000 0.013 0 0.013 ... ... 0
0 ... ... 104.975 -1 103.975 52000 0.013 0 0.013 ... ... 0
0 ... ... 102.975 -1 101.975 54000 0.013 0 0.013 ... ... 0
0 ... ... 100.975 -1 99.975 56000 0.013 0 0.013 ... ... 0
0 ... ... 98.975 -1 97.975 58000 0.013 0 0.013 ... ... 0
0 ... ... 96.975 -1 95.975 60000 0.013 0 0.013 ... ... 0
0 ... ... 94.975 -1 93.975 62000 0.013 0 0.013 ... ... 0
0 ... ... 92.975 -1 91.975 64000 0.013 0 0.013 ... ... 0
0 ... ... 90.975 -1 89.975 66000 0.013 0 0.013 ... ... 0
0 ... ... 88.975 -1 87.975 68000 0.013 0 0.013 ... ... 0
0 ... ... 86.975 -1 85.975 70000 0.013 0 0.013 ... ... 0
0 ... ... 84.975 -1 83.975 72000 0.013 0 0.013 ... ... 0
0 ... ... 82.975 -1 81.975 74000 0.013 0 0.013 ... ... 0
0 ... ... 80.975 -1 79.975 76000 0.013 0 0.013 ... ... 0
0 ... ... 78.975 -1 77.975 78000 0.013 0 0.013 ... ... 0
0 ... ... 76.975 -1 75.975 80000 0.013 0 0.013 ... ... 0
0 ... ... 74.975 -1 73.975 82000 0.013 0 0.013 ... ... 0
0 ... ... 72.975 -1 71.975 84000 0.013 0 0.013 ... ... 0
0 ... ... 70.975 -1 69.975 86000 0.013 0 0.013 ... ... 0
0 ... ... 68.975 -1 67.975 88000 0.013 0 0.013 ... ... 0
0 ... ... 66.975 -1 65.975 90000 0.013 0 0.013 ... ... 0
0 ... ... 64.975 -1 63.975 92000 0.013 0 0.013 ... ... 0
0 ... ... 62.975 -1 61.975 94000 0.013 0 0.013 ... ... 0
0 ... ... 60.975 -1 59.975 96000 0.013 0 0.013 ... ... 0
0 ... ... 58.975 -1 57.975 98000 0.013 0 0.013 ... ... 0
0 ... ... 56.975 -1 55.975 100000 0.013 0 0.013 ... ... 0
0 ... ... 54.975 -1 53.975 102000 0.013 0 0.013 ... ... 0
0 ... ... 52.975 -1 51.975 104000 0.013 0 0.013 ... ... 0
0 ... ... 50.975 -1 49.975 106000 0.013 0 0.013 ... ... 0
0 ... ... 48.975 -1 47.975 108000 0.013 0 0.013 ... ... 0
0 ... ... 46.975 -1 45.975 110000 0.013 0 0.013 ... ... 0
0 ... ... 44.975 -1 43.975 112000 0.013 0 0.013 ... ... 0
0 ... ... 43.975 -1 42.975 113000 0.013 0 0.013 ... ... 0
0 ... ... 42.975 -1 41.975 114000 0.013 0 0.013 ... ... 0
0 ... ... 41.975 -1 40.975 115000 0.013 0 0.013 ... ... 0
0 ... ... 40.975 -1 39.975 116000 0.013 0 0.013 ... ... 0
0 ... ... 39.975 -1 38.975 117000 0.013 0 0.013 ... ... 0
0 ... ... 38.975 -1 37.975 118000 0.013 0 0.013 ... ... 0
0 ... ... 37.975 -1 36.975 119000 0.013 0 0.013 ... ... 0
0 ... ... 36.975 -1 35.975 120000 0.013 0 0.013 ... ... 0
0 ... ... 35.975 -1 34.975 121000 0.013 0 0.013 ... ... 0
0 ... ... 34.975 -1 33.975 122000 0.013 0 0.013 ... ... 0
0 ... ... 33.975 -1 32.975 123000 0.013 0 0.013 ... ... 0
0 ... ... 32.975 -1 31.975 124000 0.013 0 0.013 ... ... 0
0 ... ... 31.975 -1 30.975 125000 0.013 0 0.013 ... ... 0
0 ... ... 30.975 -1 29.975 126000 0.013 0 0.013 ... ... 0
0 ... ... 29.975 -1 28.975 127000 0.013 0 0.013 ... ... 0
0 ... ... 28.975 -1 27.975 128000 0.013 0 0.013 ... ... 0
0 ... ... 27.975 -1 26.975 129000 0.013 0 0.013 ... ... 0
0 ... ... 26.975 -1 25.975 130000 0.013 0 0.013 ... ... 0
0 ... ... 25.975 -1 24.975 131000 0.013 0 0.013 ... ... 0
0 ... ... 24.975 -1 23.975 132000 0.013 0 0.013 ... ... 0
0 ... ... 23.975 -1 22.975 133000 0.013 0 0.013 ... ... 0
0 ... ... 22.975 -1 21.975 134000 0.013 0 0.013 ... ... 0
0 ... ... 21.975 -1 20.975 135000 0.013 0 0.013 ... ... 0
0 ... ... 20.975 -1 19.975 136000 0.013 0 0.013 ... ... 0
0 ... ... 19.975 -1 18.975 137000 0.013 0 0.013 ... ... 0
0 ... ... 18.975 -1 17.975 138000 0.013 0 0.013 ... ... 0
0 ... ... 17.975 -1 16.975 139000 0.013 0 0.013 ... ... 0
0 ... ... 16.975 -1 15.975 140000 0.013 0 0.013 ... ... 0
0 ... ... 15.975 -1 14.975 141000 0.013 0 0.013 ... ... 0
0 ... ... 14.975 -1 13.975 142000 0.013 0 0.013 ... ... 0
0 ... ... 13.975 -1 12.975 143000 0.013 0 0.013 ... ... 0
0 ... ... 12.975 -1 11.975 144000 0.013 0 0.013 ... ... 0
0 ... ... 11.975 -1 10.975 145000 0.013 0 0.013 ... ... 0
0 ... ... 10.975 -1 9.975 146000 0.013 0 0.013 ... ... 0
0 ... ... 9.975 -1 8.975 147000 0.013 0 0.013 ... ... 0
0 ... ... 8.975 -1 7.975 148000 0.013 0 0.013 ... ... 0
0 ... ... 7.975 -1 6.975 149000 0.013 0 0.013 ... ... 0
0 ... ... 6.975 -1 5.975 150000 0.013 0 0.013 ... ... 0
0 ... ... 5.975 -1 4.975 151000 0.025 0.013 0.013 ... ... 0
0 ... ... 5 -0.975 4.025 152000 0.050 0.025 0.025 ... ... 0
0 ... ... 4.025 -0.925 3.100 153000 0.125 0.075 0.050 ... ... 0
0 ... ... 3.100 -0.850 2.250 154000 0.275 0.150 0.125 ... ... 0
0 ... ... 2.275 -0.750 1.525 155000 0.550 0.250 0.300 ... ... 0
0 ... ... 1.550 -0.575 0.975 156000 0.975 0.400 0.575 ... ... 0
0 ... ... 1 -0.450 0.550 157000 1.575 0.550 1.025 ... ... 0
0 ... ... 0.575 -0.300 0.275 158000 2.300 0.700 1.600 ... ... 0
0 ... ... 0.300 -0.175 0.125 159000 3.150 0.825 2.325 ... ... 0
0 ... ... 0.150 -0.100 0.050 160000 4.075 0.925 3.150 ... ... 0
0 ... ... 0.050 -0.025 0.025 161000 5.050 0.975 4.075 ... ... 0
0 ... ... 0.025 -0.013 0.013 162000 6.025 0.975 5.050 ... ... 0
0 ... ... 0.013 0 0.013 163000 7.025 1 6.025 ... ... 0
0 ... ... 0.013 0 0.013 164000 8.025 1 7.025 ... ... 0
0 ... ... 0.013 0 0.013 165000 9.025 1 8.025 ... ... 0
0 ... ... 0.013 0 0.013 166000 10.025 1 9.025 ... ... 0
0 ... ... 0.013 0 0.013 167000 11.025 1 10.025 ... ... 0
0 ... ... 0.013 0 0.013 168000 12.025 1 11.025 ... ... 0
0 ... ... 0.013 0 0.013 169000 13.025 1 12.025 ... ... 0
0 ... ... 0.013 0 0.013 170000 14.025 1 13.025 ... ... 0
0 ... ... 0.013 0 0.013 171000 15.025 1 14.025 ... ... 0
0 ... ... 0.013 0 0.013 172000 16.025 1 15.025 ... ... 0
0 ... ... 0.013 0 0.013 173000 17.025 1 16.025 ... ... 0
0 ... ... 0.013 0 0.013 174000 18.025 1 17.025 ... ... 0
0 ... ... 0.013 0 0.013 175000 19.025 1 18.025 ... ... 0
0 ... ... 0.013 0 0.013 176000 20.025 1 19.025 ... ... 0
0 ... ... 0.013 0 0.013 177000 21.025 1 20.025 ... ... 0
0 ... ... 0.013 0 0.013 178000 22.025 1 21.025 ... ... 0
0 ... ... 0.013 0 0.013 179000 23.025 1 22.025 ... ... 0
0 ... ... 0.013 0 0.013 180000 24.025 1 23.025 ... ... 0
0 ... ... 0.013 0 0.013 181000 25.025 1 24.025 ... ... 0
0 ... ... 0.013 0 0.013 182000 26.025 1 25.025 ... ... 0
0 ... ... 0.013 0 0.013 183000 27.025 1 26.025 ... ... 0
0 ... ... 0.013 0 0.013 184000 28.025 1 27.025 ... ... 0
0 ... ... 0.013 0 0.013 185000 29.025 1 28.025 ... ... 0
0 ... ... 0.013 0 0.013 186000 30.025 1 29.025 ... ... 0
0 ... ... 0.013 0 0.013 187000 31.025 1 30.025 ... ... 0
0 ... ... 0.013 0 0.013 188000 32.025 1 31.025 ... ... 0
0 ... ... 0.013 0 0.013 189000 33.025 1 32.025 ... ... 0
0 ... ... 0.013 0 0.013 190000 34.025 1 33.025 ... ... 0
0 ... ... 0.013 0 0.013 191000 35.025 1 34.025 ... ... 0
0 ... ... 0.013 0 0.013 192000 36.025 1 35.025 ... ... 0
0 ... ... 0.013 0 0.013 193000 37.025 1 36.025 ... ... 0
0 ... ... 0.013 0 0.013 194000 38.025 1 37.025 ... ... 0
0 ... ... 0.013 0 0.013 195000 39.025 1 38.025 ... ... 0
0 ... ... 0.013 0 0.013 196000 40.025 1 39.025 ... ... 0
0 ... ... 0.013 0 0.013 197000 41.025 1 40.025 ... ... 0
0 ... ... 0.013 0 0.013 198000 42.025 1 41.025 ... ... 0
0 ... ... 0.013 0 0.013 199000 43.025 1 42.025 ... ... 0
0 ... ... 0.013 0 0.013 200000 44.025 1 43.025 ... ... 0
0 ... ... 0.013 0 0.013 201000 45.025 1 44.025 ... ... 0
0 ... ... 0.013 0 0.013 202000 46.025 1 45.025 ... ... 0
0 ... ... 0.013 0 0.013 203000 47.025 1 46.025 ... ... 0
0 ... ... 0.013 0 0.013 204000 48.025 1 47.025 ... ... 0
0 ... ... 0.013 0 0.013 205000 49.025 1 48.025 ... ... 0
0 ... ... 0.013 0 0.013 206000 50.025 1 49.025 ... ... 0
0 ... ... 0.013 0 0.013 207000 51.025 1 50.025 ... ... 0
0 ... ... 0.013 0 0.013 208000 52.025 1 51.025 ... ... 0
0 ... ... 0.013 0 0.013 209000 53.025 1 52.025 ... ... 0
0 ... ... 0.013 0 0.013 210000 54.025 1 53.025 ... ... 0
0 ... ... 0.013 0 0.013 211000 55.025 1 54.025 ... ... 0
0 ... ... 0.013 0 0.013 212000 56.025 1 55.025 ... ... 0
0 ... ... 0.013 0 0.013 213000 57.025 1 56.025 ... ... 0
0 ... ... 0.013 0 0.013 214000 58.025 1 57.025 ... ... 0
0 ... ... 0.013 0 0.013 215000 59.025 1 58.025 ... ... 0
0 ... ... 0.013 0 0.013 216000 60.025 1 59.025 ... ... 0
0 ... ... 0.013 0 0.013 217000 61.025 1 60.025 ... ... 0
0 ... ... 0.013 0 0.013 218000 62.025 1 61.025 ... ... 0
0 ... ... 0.013 0 0.013 219000 63.025 1 62.025 ... ... 0
0 ... ... 0.013 0 0.013 220000 64.025 1 63.025 ... ... 0
0 ... ... 0.013 0 0.013 221000 65.025 1 64.025 ... ... 0
0 ... ... 0.013 0 0.013 222000 66.025 1 65.025 ... ... 0
0 ... ... 0.013 0 0.013 223000 67.025 1 66.025 ... ... 0
0 ... ... 0.013 0 0.013 224000 68.025 1 67.025 ... ... 0
0 ... ... 0.013 0 0.013 225000 69.025 1 68.025 ... ... 0
0 ... ... 0.013 0 0.013 226000 70.025 1 69.025 ... ... 0
0 ... ... 0.013 0 0.013 227000 71.025 1 70.025 ... ... 0
0 ... ... 0.013 0 0.013 228000 72.025 1 71.025 ... ... 0
0 ... ... 0.013 0 0.013 229000 73.025 1 72.025 ... ... 0
0 ... ... 0.013 0 0.013 230000 74.025 1 73.025 ... ... 0
0 ... ... 0.013 0 0.013 231000 75.025 1 74.025 ... ... 0
0 ... ... 0.013 0 0.013 232000 76.025 1 75.025 ... ... 0
0 ... ... 0.013 0 0.013 233000 77.025 1 76.025 ... ... 0
0 ... ... 0.013 0 0.013 234000 78.025 1 77.025 ... ... 0
0 ... ... 0.013 0 0.013 235000 79.025 1 78.025 ... ... 0
0 ... ... 0.013 0 0.013 236000 80.025 1 79.025 ... ... 0
0 ... ... 0.013 0 0.013 237000 81.025 1 80.025 ... ... 0
0 ... ... 0.013 0 0.013 238000 82.025 1 81.025 ... ... 0
0 ... ... 0.013 0 0.013 239000 83.025 1 82.025 ... ... 0
0 ... ... 0.013 0 0.013 240000 84.025 1 83.025 ... ... 0
0 ... ... 0.013 0 0.013 241000 85.025 1 84.025 ... ... 0
0 ... ... 0.013 0 0.013 242000 86.025 1 85.025 ... ... 0
0 ... ... 0.013 0 0.013 243000 87.025 1 86.025 ... ... 0
0 ... ... 0.013 0 0.013 244000 88.025 1 87.025 ... ... 0
0 ... ... 0.013 0 0.013 245000 89.025 1 88.025 ... ... 0
0 ... ... 0.013 0 0.013 246000 90.025 1 89.025 ... ... 0
0 ... ... 0.013 0 0.013 247000 91.025 1 90.025 ... ... 0
0 ... ... 0.013 0 0.013 248000 92.025 1 91.025 ... ... 0
0 ... ... 0.013 0 0.013 249000 93.025 1 92.025 ... ... 0
0 ... ... 0.013 0 0.013 250000 94.025 1 93.025 ... ... 0
0 ... ... 0.013 0 0.013 252000 96.025 1 95.025 ... ... 0
0 ... ... 0.013 0 0.013 254000 98.025 1 97.025 ... ... 0
0 ... ... 0.013 0 0.013 256000 100.025 1 99.025 ... ... 0
0 ... ... 0.013 0 0.013 258000 102.025 1 101.025 ... ... 0
0 ... ... 0.013 0 0.013 260000 104.025 1 103.025 ... ... 0
0 ... ... 0.013 0 0.013 262000 106.025 1 105.025 ... ... 0
0 ... ... 0.013 0 0.013 264000 108.025 1 107.025 ... ... 0
0 ... ... 0.013 0 0.013 266000 110.025 1 109.025 ... ... 0
0 ... ... 0.013 0 0.013 268000 112.025 1 111.025 ... ... 0
0 ... ... 0.013 0 0.013 270000 114.025 1 113.025 ... ... 0
0 ... ... 0.013 0 0.013 272000 116.025 1 115.025 ... ... 0
0 ... ... 0.013 0 0.013 274000 118.025 1 117.025 ... ... 0
0 ... ... 0.013 0 0.013 276000 120.025 1 119.025 ... ... 0
0 ... ... 0.013 0 0.013 278000 122.025 1 121.025 ... ... 0
0 ... ... 0.013 0 0.013 280000 124.025 1 123.025 ... ... 0
0 ... ... 0.013 0 0.013 282000 126.025 1 125.025 ... ... 0
0 ... ... 0.013 0 0.013 284000 128.025 1 127.025 ... ... 0
0 ... ... 0.013 0 0.013 286000 130.025 1 129.025 ... ... 0
0 ... ... 0.013 0 0.013 288000 132.025 1 131.025 ... ... 0
0 ... ... 0.013 0 0.013 290000 134.025 1 133.025 ... ... 0
0 ... ... 0.013 0 0.013 292000 136.025 1 135.025 ... ... 0
0 ... ... 0.013 0 0.013 294000 138.025 1 137.025 ... ... 0
0 ... ... 0.013 0 0.013 296000 140.025 1 139.025 ... ... 0
0 ... ... 0.013 0 0.013 298000 142.025 1 141.025 ... ... 0
0 ... ... 0.013 0 0.013 300000 144.025 1 143.025 ... ... 0
0 ... ... 0.013 0 0.013 302000 146.025 1 145.025 ... ... 0
0 ... ... 0.013 0 0.013 304000 148.025 1 147.025 ... ... 0
0 ... ... 0.013 0 0.013 306000 150.025 1 149.025 ... ... 0
0 ... ... 0.013 0 0.013 308000 152.025 1 151.025 ... ... 0
0 ... ... 0.013 0 0.013 310000 154.025 1 153.025 ... ... 0
0 ... ... 0.013 0 0.013 312000 156.025 1 155.025 ... ... 0
0 ... ... 0.013 0 0.013 314000 158.025 1 157.025 ... ... 0
0 ... ... 0.013 0 0.013 316000 160.025 1 159.025 ... ... 0
0 ... ... 0.013 0 0.013 318000 162.025 1 161.025 ... ... 0
0 ... ... 0.013 0 0.013 320000 164.025 1 163.025 ... ... 0
0 ... ... 0.013 0 0.013 322000 166.025 1 165.025 ... ... 0
0 ... ... 0.013 0 0.013 324000 168.025 1 167.025 ... ... 0
0 ... ... 0.013 0 0.013 326000 170.025 1 169.025 ... ... 0
0 ... ... 0.013 0 0.013 328000 172.025 1 171.025 ... ... 0
0 ... ... 0.013 0 0.013 330000 174.025 1 173.025 ... ... 0
0 ... ... 0.013 0 0.013 332000 176.025 1 175.025 ... ... 0
0 ... ... 0.013 0 0.013 334000 178.025 1 177.025 ... ... 0
0 ... ... 0.013 0 0.013 336000 180.025 1 179.025 ... ... 0
0 ... ... 0.013 0 0.013 338000 182.025 1 181.025 ... ... 0
0 ... ... 0.013 0 0.013 340000 184.025 1 183.025 ... ... 0
0 ... ... 0.013 0 0.013 342000 186.025 1 185.025 ... ... 0
0 ... ... 0.013 0 0.013 344000 188.025 1 187.025 ... ... 0
0 ... ... 0.013 0 0.013 346000 190.025 1 189.025 ... ... 0
0 ... ... 0.013 0 0.013 348000 192.025 1 191.025 ... ... 0
0 ... ... 0.013 0 0.013 350000 194.025 1 193.025 ... ... 0
0 ... ... 0.013 0 0.013 352000 196.025 1 195.025 ... ... 0
0 ... ... 0.013 0 0.013 354000 198.025 1 197.025 ... ... 0
0 ... ... 0.013 0 0.013 356000 200.025 1 199.025 ... ... 0
0 ... ... 0.013 0 0.013 358000 202.025 1 201.025 ... ... 0
0 ... ... 0.013 0 0.013 360000 204.025 1 203.025 ... ... 0
0 ... ... 0.013 0 0.013 362000 206.025 1 205.025 ... ... 0
0 ... ... 0.013 0 0.013 364000 208.025 1 207.025 ... ... 0
0 ... ... 0.013 0 0.013 366000 210.025 1 209.025 ... ... 0
0 ... ... 0.013 0 0.013 368000 212.025 1 211.025 ... ... 0
0 ... ... 0.013 0 0.013 370000 214.025 1 213.025 ... ... 0
0 ... ... 0.013 0 0.013 372000 216.025 1 215.025 ... ... 0
0 ... ... 0.013 0 0.013 374000 218.025 1 217.025 ... ... 0
0 ... ... 0.013 0 0.013 376000 220.025 1 219.025 ... ... 0
0 ... ... 0.013 0 0.013 378000 222.025 1 221.025 ... ... 0
0 ... ... 0.013 0 0.013 380000 224.025 1 223.025 ... ... 0
0 ... ... 0.013 0 0.013 382000 226.025 1 225.025 ... ... 0
0 ... ... 0.013 0 0.013 384000 228.025 1 227.025 ... ... 0
0 ... ... 0.013 0 0.013 386000 230.025 1 229.025 ... ... 0
0 ... ... 0.013 0 0.013 388000 232.025 1 231.025 ... ... 0
0 ... ... 0.013 0 0.013 390000 234.025 1 233.025 ... ... 0
0 ... ... 0.013 0 0.013 392000 236.025 1 235.025 ... ... 0
0 ... ... 0.013 0 0.013 394000 238.025 1 237.025 ... ... 0
0 ... ... 0.013 0 0.013 396000 240.025 1 239.025 ... ... 0
0 ... ... 0.013 0 0.013 398000 242.025 1 241.025 ... ... 0
0 ... ... 0.013 0 0.013 400000 244.025 1 243.025 ... ... 0
0 ... ... 0.013 0 0.013 402000 246.025 1 245.025 ... ... 0
0 ... ... 0.013 0 0.013 404000 248.025 1 247.025 ... ... 0
0 ... ... 0.013 0 0.013 406000 250.025 1 249.025 ... ... 0
0 ... ... 0.013 0 0.013 408000 252.025 1 251.025 ... ... 0
0 ... ... 0.013 0 0.013 410000 254.025 1 253.025 ... ... 0
0 ... ... 0.013 0 0.013 412000 256.025 1 255.025 ... ... 0
0 ... ... 0.013 0 0.013 414000 258.025 1 257.025 ... ... 0
0 ... ... 0.013 0 0.013 416000 260.025 1 259.025 ... ... 0
0 ... ... 0.013 0 0.013 418000 262.025 1 261.025 ... ... 0
0 ... ... 0.013 0 0.013 420000 264.025 1 263.025 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.