DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 160.550
Expiration Date: 12/02/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
0 ... ... 102.550 0 102.550 58000 0.013 0 0.013 ... ... 0
0 ... ... 100.550 0 100.550 60000 0.013 0 0.013 ... ... 0
0 ... ... 98.550 0 98.550 62000 0.013 0 0.013 ... ... 0
0 ... ... 96.550 0 96.550 64000 0.013 0 0.013 ... ... 0
0 ... ... 94.550 0 94.550 66000 0.013 0 0.013 ... ... 0
0 ... ... 92.550 0 92.550 68000 0.013 0 0.013 ... ... 0
0 ... ... 90.550 0 90.550 70000 0.013 0 0.013 ... ... 0
0 ... ... 88.550 0 88.550 72000 0.013 0 0.013 ... ... 0
0 ... ... 86.550 0 86.550 74000 0.013 0 0.013 ... ... 0
0 ... ... 84.550 0 84.550 76000 0.013 0 0.013 ... ... 0
0 ... ... 82.550 0 82.550 78000 0.013 0 0.013 ... ... 0
0 ... ... 80.550 0 80.550 80000 0.013 0 0.013 ... ... 0
0 ... ... 78.550 0 78.550 82000 0.013 0 0.013 ... ... 0
0 ... ... 76.550 0 76.550 84000 0.013 0 0.013 ... ... 0
0 ... ... 74.550 0 74.550 86000 0.013 0 0.013 ... ... 0
0 ... ... 72.550 0 72.550 88000 0.013 0 0.013 ... ... 0
0 ... ... 70.550 0 70.550 90000 0.013 0 0.013 ... ... 0
0 ... ... 68.550 0 68.550 92000 0.013 0 0.013 ... ... 0
0 ... ... 66.550 0 66.550 94000 0.013 0 0.013 ... ... 0
0 ... ... 64.550 0 64.550 96000 0.013 0 0.013 ... ... 0
0 ... ... 62.550 0 62.550 98000 0.013 0 0.013 ... ... 0
0 ... ... 60.550 0 60.550 100000 0.013 0 0.013 ... ... 0
0 ... ... 58.550 0 58.550 102000 0.013 0 0.013 ... ... 0
0 ... ... 56.550 0 56.550 104000 0.013 0 0.013 ... ... 0
0 ... ... 54.550 0 54.550 106000 0.013 0 0.013 ... ... 0
0 ... ... 52.550 0 52.550 108000 0.013 0 0.013 ... ... 0
0 ... ... 50.550 0 50.550 110000 0.013 0 0.013 ... ... 0
0 ... ... 48.550 0 48.550 112000 0.013 0 0.013 ... ... 0
0 ... ... 46.550 0 46.550 114000 0.013 0 0.013 ... ... 0
0 ... ... 44.550 0 44.550 116000 0.013 0 0.013 ... ... 0
0 ... ... 42.550 0 42.550 118000 0.013 0 0.013 ... ... 0
0 ... ... 41.550 0 41.550 119000 0.013 0 0.013 ... ... 0
0 ... ... 40.550 0 40.550 120000 0.013 0 0.013 ... ... 0
0 ... ... 39.550 0 39.550 121000 0.013 0 0.013 ... ... 0
0 ... ... 38.550 0 38.550 122000 0.013 0 0.013 ... ... 0
0 ... ... 37.550 0 37.550 123000 0.013 0 0.013 ... ... 0
0 ... ... 36.550 0 36.550 124000 0.013 0 0.013 ... ... 0
0 ... ... 35.550 0 35.550 125000 0.013 0 0.013 ... ... 0
0 ... ... 34.550 0 34.550 126000 0.013 0 0.013 ... ... 0
0 ... ... 33.550 0 33.550 127000 0.013 0 0.013 ... ... 0
0 ... ... 32.550 0 32.550 128000 0.013 0 0.013 ... ... 0
0 ... ... 31.550 0 31.550 129000 0.013 0 0.013 ... ... 0
0 ... ... 30.550 0 30.550 130000 0.013 0 0.013 ... ... 0
0 ... ... 29.550 0 29.550 131000 0.013 0 0.013 ... ... 0
0 ... ... 28.550 0 28.550 132000 0.013 0 0.013 ... ... 0
0 ... ... 27.550 0 27.550 133000 0.013 0 0.013 ... ... 0
0 ... ... 26.550 0 26.550 134000 0.013 0 0.013 ... ... 0
0 ... ... 25.550 0 25.550 135000 0.013 0 0.013 ... ... 0
0 ... ... 24.550 0 24.550 136000 0.013 0 0.013 ... ... 0
0 ... ... 23.550 0 23.550 137000 0.013 0 0.013 ... ... 0
0 ... ... 22.550 0 22.550 138000 0.013 0 0.013 ... ... 0
0 ... ... 21.550 0 21.550 139000 0.013 0 0.013 ... ... 0
0 ... ... 20.550 0 20.550 140000 0.013 0 0.013 ... ... 0
0 ... ... 19.550 0 19.550 141000 0.013 0 0.013 ... ... 0
0 ... ... 18.550 0 18.550 142000 0.013 0 0.013 ... ... 0
0 ... ... 17.550 0 17.550 143000 0.013 0 0.013 ... ... 0
0 ... ... 16.550 0 16.550 144000 0.013 0 0.013 ... ... 0
0 ... ... 15.550 0 15.550 145000 0.013 0 0.013 ... ... 0
0 ... ... 14.550 0 14.550 146000 0.013 0 0.013 ... ... 0
0 ... ... 13.550 0 13.550 147000 0.013 0 0.013 ... ... 0
0 ... ... 12.550 0 12.550 148000 0.013 0 0.013 ... ... 0
0 ... ... 11.550 0 11.550 149000 0.013 0 0.013 ... ... 0
0 ... ... 10.550 0 10.550 150000 0.013 0 0.013 ... ... 0
0 ... ... 9.550 0 9.550 151000 0.013 0 0.013 ... ... 0
0 ... ... 8.550 0 8.550 152000 0.013 0 0.013 ... ... 0
0 ... ... 7.550 0 7.550 153000 0.013 0 0.013 ... ... 0
0 ... ... 6.550 0 6.550 154000 0.013 0 0.013 ... ... 0
0 ... ... 5.550 0 5.550 155000 0.013 0 0.013 ... ... 0
0 ... ... 4.550 0 4.550 156000 0.013 0 0.013 ... ... 0
0 ... ... 3.550 0 3.550 157000 0.013 0 0.013 ... ... 0
0 ... ... 2.550 0 2.550 158000 0.013 0 0.013 ... ... 0
0 ... ... 1.550 0 1.550 159000 0.013 0 0.013 ... ... 0
0 ... ... 0.550 0 0.550 160000 0.013 0 0.013 ... ... 0
0 ... ... 0.025 -0.013 0.013 161000 0.450 -0.025 0.475 ... ... 0
0 ... ... 0.013 0 0.013 162000 1.450 0 1.450 ... ... 0
0 ... ... 0.013 0 0.013 163000 2.450 0 2.450 ... ... 0
0 ... ... 0.013 0 0.013 164000 3.450 0 3.450 ... ... 0
0 ... ... 0.013 0 0.013 165000 4.450 0 4.450 ... ... 0
0 ... ... 0.013 0 0.013 166000 5.450 0 5.450 ... ... 0
0 ... ... 0.013 0 0.013 167000 6.450 0 6.450 ... ... 0
0 ... ... 0.013 0 0.013 168000 7.450 0 7.450 ... ... 0
0 ... ... 0.013 0 0.013 169000 8.450 0 8.450 ... ... 0
0 ... ... 0.013 0 0.013 170000 9.450 0 9.450 ... ... 0
0 ... ... 0.013 0 0.013 171000 10.450 0 10.450 ... ... 0
0 ... ... 0.013 0 0.013 172000 11.450 0 11.450 ... ... 0
0 ... ... 0.013 0 0.013 173000 12.450 0 12.450 ... ... 0
0 ... ... 0.013 0 0.013 174000 13.450 0 13.450 ... ... 0
0 ... ... 0.013 0 0.013 175000 14.450 0 14.450 ... ... 0
0 ... ... 0.013 0 0.013 176000 15.450 0 15.450 ... ... 0
0 ... ... 0.013 0 0.013 177000 16.450 0 16.450 ... ... 0
0 ... ... 0.013 0 0.013 178000 17.450 0 17.450 ... ... 0
0 ... ... 0.013 0 0.013 179000 18.450 0 18.450 ... ... 0
0 ... ... 0.013 0 0.013 180000 19.450 0 19.450 ... ... 0
0 ... ... 0.013 0 0.013 181000 20.450 0 20.450 ... ... 0
0 ... ... 0.013 0 0.013 182000 21.450 0 21.450 ... ... 0
0 ... ... 0.013 0 0.013 183000 22.450 0 22.450 ... ... 0
0 ... ... 0.013 0 0.013 184000 23.450 0 23.450 ... ... 0
0 ... ... 0.013 0 0.013 185000 24.450 0 24.450 ... ... 0
0 ... ... 0.013 0 0.013 186000 25.450 0 25.450 ... ... 0
0 ... ... 0.013 0 0.013 187000 26.450 0 26.450 ... ... 0
0 ... ... 0.013 0 0.013 188000 27.450 0 27.450 ... ... 0
0 ... ... 0.013 0 0.013 189000 28.450 0 28.450 ... ... 0
0 ... ... 0.013 0 0.013 190000 29.450 0 29.450 ... ... 0
0 ... ... 0.013 0 0.013 191000 30.450 0 30.450 ... ... 0
0 ... ... 0.013 0 0.013 192000 31.450 0 31.450 ... ... 0
0 ... ... 0.013 0 0.013 193000 32.450 0 32.450 ... ... 0
0 ... ... 0.013 0 0.013 194000 33.450 0 33.450 ... ... 0
0 ... ... 0.013 0 0.013 195000 34.450 0 34.450 ... ... 0
0 ... ... 0.013 0 0.013 196000 35.450 0 35.450 ... ... 0
0 ... ... 0.013 0 0.013 197000 36.450 0 36.450 ... ... 0
0 ... ... 0.013 0 0.013 198000 37.450 0 37.450 ... ... 0
0 ... ... 0.013 0 0.013 199000 38.450 0 38.450 ... ... 0
0 ... ... 0.013 0 0.013 200000 39.450 0 39.450 ... ... 0
0 ... ... 0.013 0 0.013 201000 40.450 0 40.450 ... ... 0
0 ... ... 0.013 0 0.013 202000 41.450 0 41.450 ... ... 0
0 ... ... 0.013 0 0.013 203000 42.450 0 42.450 ... ... 0
0 ... ... 0.013 0 0.013 204000 43.450 0 43.450 ... ... 0
0 ... ... 0.013 0 0.013 205000 44.450 0 44.450 ... ... 0
0 ... ... 0.013 0 0.013 206000 45.450 0 45.450 ... ... 0
0 ... ... 0.013 0 0.013 207000 46.450 0 46.450 ... ... 0
0 ... ... 0.013 0 0.013 208000 47.450 0 47.450 ... ... 0
0 ... ... 0.013 0 0.013 209000 48.450 0 48.450 ... ... 0
0 ... ... 0.013 0 0.013 210000 49.450 0 49.450 ... ... 0
0 ... ... 0.013 0 0.013 211000 50.450 0 50.450 ... ... 0
0 ... ... 0.013 0 0.013 212000 51.450 0 51.450 ... ... 0
0 ... ... 0.013 0 0.013 213000 52.450 0 52.450 ... ... 0
0 ... ... 0.013 0 0.013 214000 53.450 0 53.450 ... ... 0
0 ... ... 0.013 0 0.013 215000 54.450 0 54.450 ... ... 0
0 ... ... 0.013 0 0.013 216000 55.450 0 55.450 ... ... 0
0 ... ... 0.013 0 0.013 217000 56.450 0 56.450 ... ... 0
0 ... ... 0.013 0 0.013 218000 57.450 0 57.450 ... ... 0
0 ... ... 0.013 0 0.013 219000 58.450 0 58.450 ... ... 0
0 ... ... 0.013 0 0.013 220000 59.450 0 59.450 ... ... 0
0 ... ... 0.013 0 0.013 221000 60.450 0 60.450 ... ... 0
0 ... ... 0.013 0 0.013 222000 61.450 0 61.450 ... ... 0
0 ... ... 0.013 0 0.013 223000 62.450 0 62.450 ... ... 0
0 ... ... 0.013 0 0.013 224000 63.450 0 63.450 ... ... 0
0 ... ... 0.013 0 0.013 225000 64.450 0 64.450 ... ... 0
0 ... ... 0.013 0 0.013 226000 65.450 0 65.450 ... ... 0
0 ... ... 0.013 0 0.013 227000 66.450 0 66.450 ... ... 0
0 ... ... 0.013 0 0.013 228000 67.450 0 67.450 ... ... 0
0 ... ... 0.013 0 0.013 229000 68.450 0 68.450 ... ... 0
0 ... ... 0.013 0 0.013 230000 69.450 0 69.450 ... ... 0
0 ... ... 0.013 0 0.013 231000 70.450 0 70.450 ... ... 0
0 ... ... 0.013 0 0.013 232000 71.450 0 71.450 ... ... 0
0 ... ... 0.013 0 0.013 233000 72.450 0 72.450 ... ... 0
0 ... ... 0.013 0 0.013 234000 73.450 0 73.450 ... ... 0
0 ... ... 0.013 0 0.013 235000 74.450 0 74.450 ... ... 0
0 ... ... 0.013 0 0.013 236000 75.450 0 75.450 ... ... 0
0 ... ... 0.013 0 0.013 237000 76.450 0 76.450 ... ... 0
0 ... ... 0.013 0 0.013 238000 77.450 0 77.450 ... ... 0
0 ... ... 0.013 0 0.013 239000 78.450 0 78.450 ... ... 0
0 ... ... 0.013 0 0.013 240000 79.450 0 79.450 ... ... 0
0 ... ... 0.013 0 0.013 241000 80.450 0 80.450 ... ... 0
0 ... ... 0.013 0 0.013 242000 81.450 0 81.450 ... ... 0
0 ... ... 0.013 0 0.013 243000 82.450 0 82.450 ... ... 0
0 ... ... 0.013 0 0.013 244000 83.450 0 83.450 ... ... 0
0 ... ... 0.013 0 0.013 246000 85.450 0 85.450 ... ... 0
0 ... ... 0.013 0 0.013 248000 87.450 0 87.450 ... ... 0
0 ... ... 0.013 0 0.013 250000 89.450 0 89.450 ... ... 0
0 ... ... 0.013 0 0.013 252000 91.450 0 91.450 ... ... 0
0 ... ... 0.013 0 0.013 254000 93.450 0 93.450 ... ... 0
0 ... ... 0.013 0 0.013 256000 95.450 0 95.450 ... ... 0
0 ... ... 0.013 0 0.013 258000 97.450 0 97.450 ... ... 0
0 ... ... 0.013 0 0.013 260000 99.450 0 99.450 ... ... 0
0 ... ... 0.013 0 0.013 262000 101.450 0 101.450 ... ... 0
0 ... ... 0.013 0 0.013 264000 103.450 0 103.450 ... ... 0
0 ... ... 0.013 0 0.013 266000 105.450 0 105.450 ... ... 0
0 ... ... 0.013 0 0.013 268000 107.450 0 107.450 ... ... 0
0 ... ... 0.013 0 0.013 270000 109.450 0 109.450 ... ... 0
0 ... ... 0.013 0 0.013 272000 111.450 0 111.450 ... ... 0
0 ... ... 0.013 0 0.013 274000 113.450 0 113.450 ... ... 0
0 ... ... 0.013 0 0.013 276000 115.450 0 115.450 ... ... 0
0 ... ... 0.013 0 0.013 278000 117.450 0 117.450 ... ... 0
0 ... ... 0.013 0 0.013 280000 119.450 0 119.450 ... ... 0
0 ... ... 0.013 0 0.013 282000 121.450 0 121.450 ... ... 0
0 ... ... 0.013 0 0.013 284000 123.450 0 123.450 ... ... 0
0 ... ... 0.013 0 0.013 286000 125.450 0 125.450 ... ... 0
0 ... ... 0.013 0 0.013 288000 127.450 0 127.450 ... ... 0
0 ... ... 0.013 0 0.013 290000 129.450 0 129.450 ... ... 0
0 ... ... 0.013 0 0.013 292000 131.450 0 131.450 ... ... 0
0 ... ... 0.013 0 0.013 294000 133.450 0 133.450 ... ... 0
0 ... ... 0.013 0 0.013 296000 135.450 0 135.450 ... ... 0
0 ... ... 0.013 0 0.013 298000 137.450 0 137.450 ... ... 0
0 ... ... 0.013 0 0.013 300000 139.450 0 139.450 ... ... 0
0 ... ... 0.013 0 0.013 302000 141.450 0 141.450 ... ... 0
0 ... ... 0.013 0 0.013 304000 143.450 0 143.450 ... ... 0
0 ... ... 0.013 0 0.013 306000 145.450 0 145.450 ... ... 0
0 ... ... 0.013 0 0.013 308000 147.450 0 147.450 ... ... 0
0 ... ... 0.013 0 0.013 310000 149.450 0 149.450 ... ... 0
0 ... ... 0.013 0 0.013 312000 151.450 0 151.450 ... ... 0
0 ... ... 0.013 0 0.013 314000 153.450 0 153.450 ... ... 0
0 ... ... 0.013 0 0.013 316000 155.450 0 155.450 ... ... 0
0 ... ... 0.013 0 0.013 318000 157.450 0 157.450 ... ... 0
0 ... ... 0.013 0 0.013 320000 159.450 0 159.450 ... ... 0
0 ... ... 0.013 0 0.013 322000 161.450 0 161.450 ... ... 0
0 ... ... 0.013 0 0.013 324000 163.450 0 163.450 ... ... 0
0 ... ... 0.013 0 0.013 326000 165.450 0 165.450 ... ... 0
0 ... ... 0.013 0 0.013 328000 167.450 0 167.450 ... ... 0
0 ... ... 0.013 0 0.013 330000 169.450 0 169.450 ... ... 0
0 ... ... 0.013 0 0.013 332000 171.450 0 171.450 ... ... 0
0 ... ... 0.013 0 0.013 334000 173.450 0 173.450 ... ... 0
0 ... ... 0.013 0 0.013 336000 175.450 0 175.450 ... ... 0
0 ... ... 0.013 0 0.013 338000 177.450 0 177.450 ... ... 0
0 ... ... 0.013 0 0.013 340000 179.450 0 179.450 ... ... 0
0 ... ... 0.013 0 0.013 342000 181.450 0 181.450 ... ... 0
0 ... ... 0.013 0 0.013 344000 183.450 0 183.450 ... ... 0
0 ... ... 0.013 0 0.013 346000 185.450 0 185.450 ... ... 0
0 ... ... 0.013 0 0.013 348000 187.450 0 187.450 ... ... 0
0 ... ... 0.013 0 0.013 350000 189.450 0 189.450 ... ... 0
0 ... ... 0.013 0 0.013 352000 191.450 0 191.450 ... ... 0
0 ... ... 0.013 0 0.013 354000 193.450 0 193.450 ... ... 0
0 ... ... 0.013 0 0.013 356000 195.450 0 195.450 ... ... 0
0 ... ... 0.013 0 0.013 358000 197.450 0 197.450 ... ... 0
0 ... ... 0.013 0 0.013 360000 199.450 0 199.450 ... ... 0
0 ... ... 0.013 0 0.013 362000 201.450 0 201.450 ... ... 0
0 ... ... 0.013 0 0.013 364000 203.450 0 203.450 ... ... 0
0 ... ... 0.013 0 0.013 366000 205.450 0 205.450 ... ... 0
0 ... ... 0.013 0 0.013 368000 207.450 0 207.450 ... ... 0
0 ... ... 0.013 0 0.013 370000 209.450 0 209.450 ... ... 0
0 ... ... 0.013 0 0.013 372000 211.450 0 211.450 ... ... 0
0 ... ... 0.013 0 0.013 374000 213.450 0 213.450 ... ... 0
0 ... ... 0.013 0 0.013 376000 215.450 0 215.450 ... ... 0
0 ... ... 0.013 0 0.013 378000 217.450 0 217.450 ... ... 0
0 ... ... 0.013 0 0.013 380000 219.450 0 219.450 ... ... 0
0 ... ... 0.013 0 0.013 382000 221.450 0 221.450 ... ... 0
0 ... ... 0.013 0 0.013 384000 223.450 0 223.450 ... ... 0
0 ... ... 0.013 0 0.013 386000 225.450 0 225.450 ... ... 0
0 ... ... 0.013 0 0.013 388000 227.450 0 227.450 ... ... 0
0 ... ... 0.013 0 0.013 390000 229.450 0 229.450 ... ... 0
0 ... ... 0.013 0 0.013 392000 231.450 0 231.450 ... ... 0
0 ... ... 0.013 0 0.013 394000 233.450 0 233.450 ... ... 0
0 ... ... 0.013 0 0.013 396000 235.450 0 235.450 ... ... 0
0 ... ... 0.013 0 0.013 398000 237.450 0 237.450 ... ... 0
0 ... ... 0.013 0 0.013 400000 239.450 0 239.450 ... ... 0
0 ... ... 0.013 0 0.013 402000 241.450 0 241.450 ... ... 0
0 ... ... 0.013 0 0.013 404000 243.450 0 243.450 ... ... 0
0 ... ... 0.013 0 0.013 406000 245.450 0 245.450 ... ... 0
0 ... ... 0.013 0 0.013 408000 247.450 0 247.450 ... ... 0
0 ... ... 0.013 0 0.013 410000 249.450 0 249.450 ... ... 0
0 ... ... 0.013 0 0.013 412000 251.450 0 251.450 ... ... 0
0 ... ... 0.013 0 0.013 414000 253.450 0 253.450 ... ... 0
0 ... ... 0.013 0 0.013 416000 255.450 0 255.450 ... ... 0
0 ... ... 0.013 0 0.013 418000 257.450 0 257.450 ... ... 0
0 ... ... 0.013 0 0.013 420000 259.450 0 259.450 ... ... 0
0 ... ... 0.013 0 0.013 422000 261.450 0 261.450 ... ... 0
0 ... ... 0.013 0 0.013 424000 263.450 0 263.450 ... ... 0
0 ... ... 0.013 0 0.013 426000 265.450 0 265.450 ... ... 0
0 ... ... 0.013 0 0.013 428000 267.450 0 267.450 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.