Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
| 0.004239 | ... | ... | ... | ... | 0.8870 | 1100 | 0.0005 | ... | ... | ... | ... | 0.000226 |
| 0.004328 | ... | ... | ... | ... | 0.8620 | 1125 | 0.0005 | ... | ... | ... | ... | 0.000234 |
| 0.004418 | ... | ... | ... | ... | 0.8370 | 1150 | 0.0005 | ... | ... | ... | ... | 0.000243 |
| 0.004508 | ... | ... | ... | ... | 0.8120 | 1175 | 0.0005 | ... | ... | ... | ... | 0.000251 |
| 0.0046 | ... | ... | ... | ... | 0.7870 | 1200 | 0.0005 | ... | ... | ... | ... | 0.000261 |
| 0.004691 | ... | ... | ... | ... | 0.7620 | 1225 | 0.0005 | ... | ... | ... | ... | 0.000271 |
| 0.004784 | ... | ... | ... | ... | 0.7370 | 1250 | 0.0005 | ... | ... | ... | ... | 0.000281 |
| 0.004878 | ... | ... | ... | ... | 0.7120 | 1275 | 0.0005 | ... | ... | ... | ... | 0.000292 |
| 0.004973 | ... | ... | ... | ... | 0.6870 | 1300 | 0.0005 | ... | ... | ... | ... | 0.000304 |
| 0.005069 | ... | ... | ... | ... | 0.6620 | 1325 | 0.0005 | ... | ... | ... | ... | 0.000317 |
| 0.005166 | ... | ... | ... | ... | 0.6370 | 1350 | 0.0005 | ... | ... | ... | ... | 0.000331 |
| 0.005264 | ... | ... | ... | ... | 0.6120 | 1375 | 0.0005 | ... | ... | ... | ... | 0.000345 |
| 0.005365 | ... | ... | ... | ... | 0.5870 | 1400 | 0.0005 | ... | ... | ... | ... | 0.000361 |
| 0.005466 | ... | ... | ... | ... | 0.5620 | 1425 | 0.0005 | ... | ... | ... | ... | 0.000379 |
| 0.00557 | ... | ... | ... | ... | 0.5370 | 1450 | 0.0010 | ... | ... | ... | ... | 0.000637 |
| 0.005675 | ... | ... | ... | ... | 0.5120 | 1475 | 0.0010 | ... | ... | ... | ... | 0.000669 |
| 0.005783 | ... | ... | ... | ... | 0.4870 | 1500 | 0.0020 | ... | ... | ... | ... | 0.00109 |
| 0.005892 | ... | ... | ... | ... | 0.4620 | 1525 | 0.0030 | ... | ... | ... | ... | 0.001457 |
| 0.006004 | ... | ... | ... | ... | 0.4370 | 1550 | 0.0040 | ... | ... | ... | ... | 0.001801 |
| 0.006118 | ... | ... | ... | ... | 0.4120 | 1575 | 0.0050 | ... | ... | ... | ... | 0.002134 |
| 0.006239 | ... | ... | ... | ... | 0.3880 | 1600 | 0.0070 | ... | ... | ... | ... | 0.002658 |
| 0.006361 | ... | ... | ... | ... | 0.3640 | 1625 | 0.0080 | ... | ... | ... | ... | 0.002982 |
| 0.006489 | ... | ... | ... | ... | 0.3410 | 1650 | 0.0110 | ... | ... | ... | ... | 0.003604 |
| 0.00662 | ... | ... | ... | ... | 0.3190 | 1675 | 0.0140 | ... | ... | ... | ... | 0.004167 |
| 0.00675 | ... | ... | ... | ... | 0.2970 | 1700 | 0.0170 | ... | ... | ... | ... | 0.004693 |
| 0.00688 | ... | ... | ... | ... | 0.2760 | 1725 | 0.0210 | ... | ... | ... | ... | 0.005263 |
| 0.007006 | ... | ... | ... | ... | 0.2560 | 1750 | 0.0250 | ... | ... | ... | ... | 0.005784 |
| 0.007126 | ... | ... | ... | ... | 0.2370 | 1775 | 0.0310 | ... | ... | ... | ... | 0.006332 |
| 0.007236 | ... | ... | ... | ... | 0.2180 | 1800 | 0.0370 | ... | ... | ... | ... | 0.006788 |
| 0.007332 | ... | ... | ... | ... | 0.2010 | 1825 | 0.0430 | ... | ... | ... | ... | 0.007155 |
| 0.007411 | ... | ... | ... | ... | 0.1840 | 1850 | 0.0510 | ... | ... | ... | ... | 0.007417 |
| 0.007469 | ... | ... | ... | ... | 0.1680 | 1875 | 0.0590 | ... | ... | ... | ... | 0.007509 |
| 0.007502 | ... | ... | ... | ... | 0.1530 | 1900 | 0.0690 | ... | ... | ... | ... | 0.007364 |
| 0.007508 | ... | ... | ... | ... | 0.1390 | 1925 | 0.0790 | ... | ... | ... | ... | 0.006835 |
| 0.007485 | ... | ... | ... | ... | 0.1260 | 1950 | 0.0900 | ... | ... | ... | ... | 0.005526 |
| 0.007428 | ... | ... | ... | ... | 0.1130 | 1975 | 0.1020 | ... | ... | ... | ... | 0 |
| 0.00734 | ... | ... | ... | ... | 0.1020 | 2000 | 0.1150 | ... | ... | ... | ... | 0 |
| 0.007215 | ... | ... | ... | ... | 0.0910 | 2025 | 0.1280 | ... | ... | ... | ... | 0 |
| 0.007066 | ... | ... | ... | ... | 0.0820 | 2050 | 0.1430 | ... | ... | ... | ... | 0 |
| 0.00688 | ... | ... | ... | ... | 0.0730 | 2075 | 0.1580 | ... | ... | ... | ... | 0 |
| 0.006669 | ... | ... | ... | ... | 0.0650 | 2100 | 0.1740 | ... | ... | ... | ... | 0 |
| 0.006416 | ... | ... | ... | ... | 0.0570 | 2125 | 0.1910 | ... | ... | ... | ... | 0 |
| 0.00617 | ... | ... | ... | ... | 0.0510 | 2150 | 0.2090 | ... | ... | ... | ... | 0 |
| 0.005891 | ... | ... | ... | ... | 0.0450 | 2175 | 0.2270 | ... | ... | ... | ... | 0 |
| 0.005573 | ... | ... | ... | ... | 0.0390 | 2200 | 0.2460 | ... | ... | ... | ... | 0 |
| 0.005256 | ... | ... | ... | ... | 0.0340 | 2225 | 0.2660 | ... | ... | ... | ... | 0 |
| 0.004957 | ... | ... | ... | ... | 0.0300 | 2250 | 0.2860 | ... | ... | ... | ... | 0 |
| 0.004629 | ... | ... | ... | ... | 0.0260 | 2275 | 0.3070 | ... | ... | ... | ... | 0 |
| 0.004341 | ... | ... | ... | ... | 0.0230 | 2300 | 0.3280 | ... | ... | ... | ... | 0 |
| 0.003945 | ... | ... | ... | ... | 0.0190 | 2325 | 0.3500 | ... | ... | ... | ... | 0 |
| 0.003693 | ... | ... | ... | ... | 0.0170 | 2350 | 0.3720 | ... | ... | ... | ... | 0 |
| 0.003321 | ... | ... | ... | ... | 0.0140 | 2375 | 0.3940 | ... | ... | ... | ... | 0 |
| 0.00303 | ... | ... | ... | ... | 0.0120 | 2400 | 0.4170 | ... | ... | ... | ... | 0 |
| 0.002852 | ... | ... | ... | ... | 0.0110 | 2425 | 0.4410 | ... | ... | ... | ... | 0 |
| 0.002528 | ... | ... | ... | ... | 0.0090 | 2450 | 0.4650 | ... | ... | ... | ... | 0 |
| 0.002333 | ... | ... | ... | ... | 0.0080 | 2475 | 0.4890 | ... | ... | ... | ... | 0 |
| 0.002132 | ... | ... | ... | ... | 0.0070 | 2500 | 0.5130 | ... | ... | ... | ... | 0 |
| 0.001922 | ... | ... | ... | ... | 0.0060 | 2525 | 0.5380 | ... | ... | ... | ... | 0 |
| 0.001701 | ... | ... | ... | ... | 0.0050 | 2550 | 0.5630 | ... | ... | ... | ... | 0 |
| 0.001465 | ... | ... | ... | ... | 0.0040 | 2575 | 0.5880 | ... | ... | ... | ... | 0 |
| 0.001206 | ... | ... | ... | ... | 0.0030 | 2600 | 0.6130 | ... | ... | ... | ... | 0 |
| 0.001187 | ... | ... | ... | ... | 0.0030 | 2625 | 0.6380 | ... | ... | ... | ... | 0 |
| 0.0009 | ... | ... | ... | ... | 0.0020 | 2650 | 0.6630 | ... | ... | ... | ... | 0 |
| 0.000886 | ... | ... | ... | ... | 0.0020 | 2675 | 0.6880 | ... | ... | ... | ... | 0 |
| 0.000872 | ... | ... | ... | ... | 0.0020 | 2700 | 0.7130 | ... | ... | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.