Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
| 0.1483 | ... | ... | ... | ... | 0.8870 | 1100 | 0.0005 | ... | ... | ... | ... | 0.029597 |
| 0.156491 | ... | ... | ... | ... | 0.8620 | 1125 | 0.0005 | ... | ... | ... | ... | 0.03188 |
| 0.165124 | ... | ... | ... | ... | 0.8370 | 1150 | 0.0005 | ... | ... | ... | ... | 0.034387 |
| 0.174236 | ... | ... | ... | ... | 0.8120 | 1175 | 0.0005 | ... | ... | ... | ... | 0.037147 |
| 0.183867 | ... | ... | ... | ... | 0.7870 | 1200 | 0.0005 | ... | ... | ... | ... | 0.040193 |
| 0.194061 | ... | ... | ... | ... | 0.7620 | 1225 | 0.0005 | ... | ... | ... | ... | 0.043567 |
| 0.204868 | ... | ... | ... | ... | 0.7370 | 1250 | 0.0005 | ... | ... | ... | ... | 0.047318 |
| 0.216343 | ... | ... | ... | ... | 0.7120 | 1275 | 0.0005 | ... | ... | ... | ... | 0.051507 |
| 0.228549 | ... | ... | ... | ... | 0.6870 | 1300 | 0.0005 | ... | ... | ... | ... | 0.056199 |
| 0.241556 | ... | ... | ... | ... | 0.6620 | 1325 | 0.0005 | ... | ... | ... | ... | 0.061483 |
| 0.255444 | ... | ... | ... | ... | 0.6370 | 1350 | 0.0005 | ... | ... | ... | ... | 0.067463 |
| 0.270304 | ... | ... | ... | ... | 0.6120 | 1375 | 0.0005 | ... | ... | ... | ... | 0.074261 |
| 0.286238 | ... | ... | ... | ... | 0.5870 | 1400 | 0.0005 | ... | ... | ... | ... | 0.082045 |
| 0.303366 | ... | ... | ... | ... | 0.5620 | 1425 | 0.0005 | ... | ... | ... | ... | 0.091016 |
| 0.321824 | ... | ... | ... | ... | 0.5370 | 1450 | 0.0010 | ... | ... | ... | ... | 0.148065 |
| 0.34177 | ... | ... | ... | ... | 0.5120 | 1475 | 0.0010 | ... | ... | ... | ... | 0.16532 |
| 0.363388 | ... | ... | ... | ... | 0.4870 | 1500 | 0.0020 | ... | ... | ... | ... | 0.258161 |
| 0.386895 | ... | ... | ... | ... | 0.4620 | 1525 | 0.0030 | ... | ... | ... | ... | 0.34301 |
| 0.412546 | ... | ... | ... | ... | 0.4370 | 1550 | 0.0040 | ... | ... | ... | ... | 0.429167 |
| 0.440644 | ... | ... | ... | ... | 0.4120 | 1575 | 0.0050 | ... | ... | ... | ... | 0.521523 |
| 0.469686 | ... | ... | ... | ... | 0.3880 | 1600 | 0.0070 | ... | ... | ... | ... | 0.647646 |
| 0.501517 | ... | ... | ... | ... | 0.3640 | 1625 | 0.0080 | ... | ... | ... | ... | 0.76102 |
| 0.534225 | ... | ... | ... | ... | 0.3410 | 1650 | 0.0110 | ... | ... | ... | ... | 0.916241 |
| 0.567487 | ... | ... | ... | ... | 0.3190 | 1675 | 0.0140 | ... | ... | ... | ... | 1.074678 |
| 0.603755 | ... | ... | ... | ... | 0.2970 | 1700 | 0.0170 | ... | ... | ... | ... | 1.245667 |
| 0.640284 | ... | ... | ... | ... | 0.2760 | 1725 | 0.0210 | ... | ... | ... | ... | 1.427398 |
| 0.676558 | ... | ... | ... | ... | 0.2560 | 1750 | 0.0250 | ... | ... | ... | ... | 1.627789 |
| 0.711994 | ... | ... | ... | ... | 0.2370 | 1775 | 0.0310 | ... | ... | ... | ... | 1.81168 |
| 0.750071 | ... | ... | ... | ... | 0.2180 | 1800 | 0.0370 | ... | ... | ... | ... | 2.011465 |
| 0.782173 | ... | ... | ... | ... | 0.2010 | 1825 | 0.0430 | ... | ... | ... | ... | 2.238525 |
| 0.816141 | ... | ... | ... | ... | 0.1840 | 1850 | 0.0510 | ... | ... | ... | ... | 2.422488 |
| 0.8471 | ... | ... | ... | ... | 0.1680 | 1875 | 0.0590 | ... | ... | ... | ... | 2.630956 |
| 0.874293 | ... | ... | ... | ... | 0.1530 | 1900 | 0.0690 | ... | ... | ... | ... | 2.763078 |
| 0.896996 | ... | ... | ... | ... | 0.1390 | 1925 | 0.0790 | ... | ... | ... | ... | 2.887348 |
| 0.914552 | ... | ... | ... | ... | 0.1260 | 1950 | 0.0900 | ... | ... | ... | ... | 2.837026 |
| 0.932122 | ... | ... | ... | ... | 0.1130 | 1975 | 0.1020 | ... | ... | ... | ... | 0 |
| 0.93782 | ... | ... | ... | ... | 0.1020 | 2000 | 0.1150 | ... | ... | ... | ... | 0 |
| 0.94269 | ... | ... | ... | ... | 0.0910 | 2025 | 0.1280 | ... | ... | ... | ... | 0 |
| 0.935175 | ... | ... | ... | ... | 0.0820 | 2050 | 0.1430 | ... | ... | ... | ... | 0 |
| 0.926395 | ... | ... | ... | ... | 0.0730 | 2075 | 0.1580 | ... | ... | ... | ... | 0 |
| 0.910856 | ... | ... | ... | ... | 0.0650 | 2100 | 0.1740 | ... | ... | ... | ... | 0 |
| 0.89332 | ... | ... | ... | ... | 0.0570 | 2125 | 0.1910 | ... | ... | ... | ... | 0 |
| 0.865382 | ... | ... | ... | ... | 0.0510 | 2150 | 0.2090 | ... | ... | ... | ... | 0 |
| 0.836007 | ... | ... | ... | ... | 0.0450 | 2175 | 0.2270 | ... | ... | ... | ... | 0 |
| 0.804271 | ... | ... | ... | ... | 0.0390 | 2200 | 0.2460 | ... | ... | ... | ... | 0 |
| 0.76786 | ... | ... | ... | ... | 0.0340 | 2225 | 0.2660 | ... | ... | ... | ... | 0 |
| 0.72868 | ... | ... | ... | ... | 0.0300 | 2250 | 0.2860 | ... | ... | ... | ... | 0 |
| 0.687896 | ... | ... | ... | ... | 0.0260 | 2275 | 0.3070 | ... | ... | ... | ... | 0 |
| 0.647003 | ... | ... | ... | ... | 0.0230 | 2300 | 0.3280 | ... | ... | ... | ... | 0 |
| 0.601017 | ... | ... | ... | ... | 0.0190 | 2325 | 0.3500 | ... | ... | ... | ... | 0 |
| 0.561398 | ... | ... | ... | ... | 0.0170 | 2350 | 0.3720 | ... | ... | ... | ... | 0 |
| 0.514385 | ... | ... | ... | ... | 0.0140 | 2375 | 0.3940 | ... | ... | ... | ... | 0 |
| 0.472526 | ... | ... | ... | ... | 0.0120 | 2400 | 0.4170 | ... | ... | ... | ... | 0 |
| 0.440459 | ... | ... | ... | ... | 0.0110 | 2425 | 0.4410 | ... | ... | ... | ... | 0 |
| 0.396652 | ... | ... | ... | ... | 0.0090 | 2450 | 0.4650 | ... | ... | ... | ... | 0 |
| 0.365014 | ... | ... | ... | ... | 0.0080 | 2475 | 0.4890 | ... | ... | ... | ... | 0 |
| 0.333576 | ... | ... | ... | ... | 0.0070 | 2500 | 0.5130 | ... | ... | ... | ... | 0 |
| 0.301888 | ... | ... | ... | ... | 0.0060 | 2525 | 0.5380 | ... | ... | ... | ... | 0 |
| 0.269383 | ... | ... | ... | ... | 0.0050 | 2550 | 0.5630 | ... | ... | ... | ... | 0 |
| 0.235263 | ... | ... | ... | ... | 0.0040 | 2575 | 0.5880 | ... | ... | ... | ... | 0 |
| 0.198285 | ... | ... | ... | ... | 0.0030 | 2600 | 0.6130 | ... | ... | ... | ... | 0 |
| 0.190593 | ... | ... | ... | ... | 0.0030 | 2625 | 0.6380 | ... | ... | ... | ... | 0 |
| 0.150123 | ... | ... | ... | ... | 0.0020 | 2650 | 0.6630 | ... | ... | ... | ... | 0 |
| 0.144536 | ... | ... | ... | ... | 0.0020 | 2675 | 0.6880 | ... | ... | ... | ... | 0 |
| 0.139337 | ... | ... | ... | ... | 0.0020 | 2700 | 0.7130 | ... | ... | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.