Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IV | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | IV | |
| 0.740068 | ... | ... | ... | ... | 0.8870 | 1100 | 0.0005 | ... | ... | ... | ... | 0.197986 |
| 0.71611 | ... | ... | ... | ... | 0.8620 | 1125 | 0.0005 | ... | ... | ... | ... | 0.190258 |
| 0.692751 | ... | ... | ... | ... | 0.8370 | 1150 | 0.0005 | ... | ... | ... | ... | 0.182687 |
| 0.669955 | ... | ... | ... | ... | 0.8120 | 1175 | 0.0005 | ... | ... | ... | ... | 0.175267 |
| 0.647689 | ... | ... | ... | ... | 0.7870 | 1200 | 0.0005 | ... | ... | ... | ... | 0.167987 |
| 0.625922 | ... | ... | ... | ... | 0.7620 | 1225 | 0.0005 | ... | ... | ... | ... | 0.160841 |
| 0.604624 | ... | ... | ... | ... | 0.7370 | 1250 | 0.0005 | ... | ... | ... | ... | 0.153824 |
| 0.583769 | ... | ... | ... | ... | 0.7120 | 1275 | 0.0005 | ... | ... | ... | ... | 0.146929 |
| 0.563329 | ... | ... | ... | ... | 0.6870 | 1300 | 0.0005 | ... | ... | ... | ... | 0.140148 |
| 0.543281 | ... | ... | ... | ... | 0.6620 | 1325 | 0.0005 | ... | ... | ... | ... | 0.133477 |
| 0.523601 | ... | ... | ... | ... | 0.6370 | 1350 | 0.0005 | ... | ... | ... | ... | 0.126911 |
| 0.504266 | ... | ... | ... | ... | 0.6120 | 1375 | 0.0005 | ... | ... | ... | ... | 0.12044 |
| 0.485254 | ... | ... | ... | ... | 0.5870 | 1400 | 0.0005 | ... | ... | ... | ... | 0.114063 |
| 0.466545 | ... | ... | ... | ... | 0.5620 | 1425 | 0.0005 | ... | ... | ... | ... | 0.107775 |
| 0.448117 | ... | ... | ... | ... | 0.5370 | 1450 | 0.0010 | ... | ... | ... | ... | 0.111306 |
| 0.429949 | ... | ... | ... | ... | 0.5120 | 1475 | 0.0010 | ... | ... | ... | ... | 0.104701 |
| 0.412023 | ... | ... | ... | ... | 0.4870 | 1500 | 0.0020 | ... | ... | ... | ... | 0.10936 |
| 0.394316 | ... | ... | ... | ... | 0.4620 | 1525 | 0.0030 | ... | ... | ... | ... | 0.110004 |
| 0.376809 | ... | ... | ... | ... | 0.4370 | 1550 | 0.0040 | ... | ... | ... | ... | 0.108631 |
| 0.359478 | ... | ... | ... | ... | 0.4120 | 1575 | 0.0050 | ... | ... | ... | ... | 0.105961 |
| 0.343907 | ... | ... | ... | ... | 0.3880 | 1600 | 0.0070 | ... | ... | ... | ... | 0.106248 |
| 0.328404 | ... | ... | ... | ... | 0.3640 | 1625 | 0.0080 | ... | ... | ... | ... | 0.101439 |
| 0.31449 | ... | ... | ... | ... | 0.3410 | 1650 | 0.0110 | ... | ... | ... | ... | 0.101855 |
| 0.302045 | ... | ... | ... | ... | 0.3190 | 1675 | 0.0140 | ... | ... | ... | ... | 0.100403 |
| 0.289477 | ... | ... | ... | ... | 0.2970 | 1700 | 0.0170 | ... | ... | ... | ... | 0.097555 |
| 0.27821 | ... | ... | ... | ... | 0.2760 | 1725 | 0.0210 | ... | ... | ... | ... | 0.095463 |
| 0.268134 | ... | ... | ... | ... | 0.2560 | 1750 | 0.0250 | ... | ... | ... | ... | 0.092004 |
| 0.259147 | ... | ... | ... | ... | 0.2370 | 1775 | 0.0310 | ... | ... | ... | ... | 0.090496 |
| 0.249769 | ... | ... | ... | ... | 0.2180 | 1800 | 0.0370 | ... | ... | ... | ... | 0.08738 |
| 0.242695 | ... | ... | ... | ... | 0.2010 | 1825 | 0.0430 | ... | ... | ... | ... | 0.082756 |
| 0.235095 | ... | ... | ... | ... | 0.1840 | 1850 | 0.0510 | ... | ... | ... | ... | 0.079268 |
| 0.228275 | ... | ... | ... | ... | 0.1680 | 1875 | 0.0590 | ... | ... | ... | ... | 0.073898 |
| 0.22217 | ... | ... | ... | ... | 0.1530 | 1900 | 0.0690 | ... | ... | ... | ... | 0.069006 |
| 0.216724 | ... | ... | ... | ... | 0.1390 | 1925 | 0.0790 | ... | ... | ... | ... | 0.061289 |
| 0.211896 | ... | ... | ... | ... | 0.1260 | 1950 | 0.0900 | ... | ... | ... | ... | 0.050434 |
| 0.206315 | ... | ... | ... | ... | 0.1130 | 1975 | 0.1020 | ... | ... | ... | ... | 0 |
| 0.202644 | ... | ... | ... | ... | 0.1020 | 2000 | 0.1150 | ... | ... | ... | ... | 0 |
| 0.198164 | ... | ... | ... | ... | 0.0910 | 2025 | 0.1280 | ... | ... | ... | ... | 0 |
| 0.195639 | ... | ... | ... | ... | 0.0820 | 2050 | 0.1430 | ... | ... | ... | ... | 0 |
| 0.192297 | ... | ... | ... | ... | 0.0730 | 2075 | 0.1580 | ... | ... | ... | ... | 0 |
| 0.189563 | ... | ... | ... | ... | 0.0650 | 2100 | 0.1740 | ... | ... | ... | ... | 0 |
| 0.18595 | ... | ... | ... | ... | 0.0570 | 2125 | 0.1910 | ... | ... | ... | ... | 0 |
| 0.184602 | ... | ... | ... | ... | 0.0510 | 2150 | 0.2090 | ... | ... | ... | ... | 0 |
| 0.182451 | ... | ... | ... | ... | 0.0450 | 2175 | 0.2270 | ... | ... | ... | ... | 0 |
| 0.179403 | ... | ... | ... | ... | 0.0390 | 2200 | 0.2460 | ... | ... | ... | ... | 0 |
| 0.17723 | ... | ... | ... | ... | 0.0340 | 2225 | 0.2660 | ... | ... | ... | ... | 0 |
| 0.176136 | ... | ... | ... | ... | 0.0300 | 2250 | 0.2860 | ... | ... | ... | ... | 0 |
| 0.174231 | ... | ... | ... | ... | 0.0260 | 2275 | 0.3070 | ... | ... | ... | ... | 0 |
| 0.173705 | ... | ... | ... | ... | 0.0230 | 2300 | 0.3280 | ... | ... | ... | ... | 0 |
| 0.169937 | ... | ... | ... | ... | 0.0190 | 2325 | 0.3500 | ... | ... | ... | ... | 0 |
| 0.170332 | ... | ... | ... | ... | 0.0170 | 2350 | 0.3720 | ... | ... | ... | ... | 0 |
| 0.167177 | ... | ... | ... | ... | 0.0140 | 2375 | 0.3940 | ... | ... | ... | ... | 0 |
| 0.166042 | ... | ... | ... | ... | 0.0120 | 2400 | 0.4170 | ... | ... | ... | ... | 0 |
| 0.167624 | ... | ... | ... | ... | 0.0110 | 2425 | 0.4410 | ... | ... | ... | ... | 0 |
| 0.164986 | ... | ... | ... | ... | 0.0090 | 2450 | 0.4650 | ... | ... | ... | ... | 0 |
| 0.165489 | ... | ... | ... | ... | 0.0080 | 2475 | 0.4890 | ... | ... | ... | ... | 0 |
| 0.165476 | ... | ... | ... | ... | 0.0070 | 2500 | 0.5130 | ... | ... | ... | ... | 0 |
| 0.164859 | ... | ... | ... | ... | 0.0060 | 2525 | 0.5380 | ... | ... | ... | ... | 0 |
| 0.1635 | ... | ... | ... | ... | 0.0050 | 2550 | 0.5630 | ... | ... | ... | ... | 0 |
| 0.16118 | ... | ... | ... | ... | 0.0040 | 2575 | 0.5880 | ... | ... | ... | ... | 0 |
| 0.157514 | ... | ... | ... | ... | 0.0030 | 2600 | 0.6130 | ... | ... | ... | ... | 0 |
| 0.16123 | ... | ... | ... | ... | 0.0030 | 2625 | 0.6380 | ... | ... | ... | ... | 0 |
| 0.155207 | ... | ... | ... | ... | 0.0020 | 2650 | 0.6630 | ... | ... | ... | ... | 0 |
| 0.15867 | ... | ... | ... | ... | 0.0020 | 2675 | 0.6880 | ... | ... | ... | ... | 0 |
| 0.162088 | ... | ... | ... | ... | 0.0020 | 2700 | 0.7130 | ... | ... | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.