Markets - Livestock

Block Cheese
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
May-21 @BLKK21 1.7870 -0.0130 1.7780 1.7780 1.7780 1.8000 1 174 ChartOptions
Jun-21 @BLKM21 1.7660 -0.0340 ... ... ... 1.8000 0 167 ChartOptions
Jul-21 @BLKN21 1.8480 -0.0070 ... ... ... 1.8550 0 231 ChartOptions
Aug-21 @BLKQ21 1.8800 -0.0200 1.8800 1.8800 1.8800 1.9000 2 191 ChartOptions
Sep-21 @BLKU21 1.9200 -0.0130 ... ... ... 1.9330 0 218 ChartOptions
Oct-21 @BLKV21 1.9280 -0.0260 1.9280 1.9280 1.9280 1.9540 2 251 ChartOptions
Nov-21 @BLKX21 1.9040 -0.0260 1.9040 1.9040 1.9040 1.9300 2 297 ChartOptions
Dec-21 @BLKZ21 1.8760 -0.0180 1.8760 1.8760 1.8760 1.8940 2 411 ChartOptions
Jan-22 @BLKF22 1.8650 0 ... ... ... 1.8650 0 186 ChartOptions
Feb-22 @BLKG22 1.8480 0 ... ... ... 1.8480 0 211 ChartOptions
Mar-22 @BLKH22 1.8450 0 ... ... ... 1.8450 0 249 ChartOptions
Apr-22 @BLKJ22 1.8510 0 ... ... ... 1.8510 0 203 ChartOptions
May-22 @BLKK22 1.8400 0 ... ... ... 1.8400 0 222 ChartOptions
Jun-22 @BLKM22 1.8370 0 ... ... ... 1.8370 0 187 ChartOptions
Jul-22 @BLKN22 1.7750 0 ... ... ... 1.7750 0 0 ChartOptions
Aug-22 @BLKQ22 1.7750 0 ... ... ... 1.7750 0 0 ChartOptions
Sep-22 @BLKU22 1.7750 0 ... ... ... 1.7750 0 0 ChartOptions
Oct-22 @BLKV22 1.7470 0 ... ... ... 1.7470 0 0 ChartOptions
Nov-22 @BLKX22 1.7470 0 ... ... ... 1.7470 0 0 ChartOptions
Dec-22 @BLKZ22 1.7470 0 ... ... ... 1.7470 0 0 ChartOptions
Jan-23 @BLKF23 1.7470 0 ... ... ... 1.7470 0 0 ChartOptions
Feb-23 @BLKG23 1.7470 0 ... ... ... 1.7470 0 0 ChartOptions
Mar-23 @BLKH23 1.7470 0 ... ... ... 1.7470 0 0 ChartOptions
Apr-23 @BLKJ23 1.7470 0 ... ... ... 1.7470 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.