Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.821097 | ... | ... | ... | ... | 0.8870 | 1100 | 0.0005 | ... | ... | ... | ... | -0.003895 |
| 0.816808 | ... | ... | ... | ... | 0.8620 | 1125 | 0.0005 | ... | ... | ... | ... | -0.004048 |
| 0.812414 | ... | ... | ... | ... | 0.8370 | 1150 | 0.0005 | ... | ... | ... | ... | -0.00421 |
| 0.807905 | ... | ... | ... | ... | 0.8120 | 1175 | 0.0005 | ... | ... | ... | ... | -0.004382 |
| 0.803272 | ... | ... | ... | ... | 0.7870 | 1200 | 0.0005 | ... | ... | ... | ... | -0.004564 |
| 0.798503 | ... | ... | ... | ... | 0.7620 | 1225 | 0.0005 | ... | ... | ... | ... | -0.004758 |
| 0.793588 | ... | ... | ... | ... | 0.7370 | 1250 | 0.0005 | ... | ... | ... | ... | -0.004966 |
| 0.788512 | ... | ... | ... | ... | 0.7120 | 1275 | 0.0005 | ... | ... | ... | ... | -0.005188 |
| 0.783262 | ... | ... | ... | ... | 0.6870 | 1300 | 0.0005 | ... | ... | ... | ... | -0.005427 |
| 0.777822 | ... | ... | ... | ... | 0.6620 | 1325 | 0.0005 | ... | ... | ... | ... | -0.005684 |
| 0.772174 | ... | ... | ... | ... | 0.6370 | 1350 | 0.0005 | ... | ... | ... | ... | -0.005962 |
| 0.766297 | ... | ... | ... | ... | 0.6120 | 1375 | 0.0005 | ... | ... | ... | ... | -0.006264 |
| 0.76017 | ... | ... | ... | ... | 0.5870 | 1400 | 0.0005 | ... | ... | ... | ... | -0.006593 |
| 0.753767 | ... | ... | ... | ... | 0.5620 | 1425 | 0.0005 | ... | ... | ... | ... | -0.006954 |
| 0.747057 | ... | ... | ... | ... | 0.5370 | 1450 | 0.0010 | ... | ... | ... | ... | -0.012597 |
| 0.740009 | ... | ... | ... | ... | 0.5120 | 1475 | 0.0010 | ... | ... | ... | ... | -0.013334 |
| 0.732584 | ... | ... | ... | ... | 0.4870 | 1500 | 0.0020 | ... | ... | ... | ... | -0.023691 |
| 0.724737 | ... | ... | ... | ... | 0.4620 | 1525 | 0.0030 | ... | ... | ... | ... | -0.0336 |
| 0.716417 | ... | ... | ... | ... | 0.4370 | 1550 | 0.0040 | ... | ... | ... | ... | -0.043591 |
| 0.707561 | ... | ... | ... | ... | 0.4120 | 1575 | 0.0050 | ... | ... | ... | ... | -0.053965 |
| 0.697729 | ... | ... | ... | ... | 0.3880 | 1600 | 0.0070 | ... | ... | ... | ... | -0.071585 |
| 0.687213 | ... | ... | ... | ... | 0.3640 | 1625 | 0.0080 | ... | ... | ... | ... | -0.083359 |
| 0.675575 | ... | ... | ... | ... | 0.3410 | 1650 | 0.0110 | ... | ... | ... | ... | -0.108055 |
| 0.662769 | ... | ... | ... | ... | 0.3190 | 1675 | 0.0140 | ... | ... | ... | ... | -0.13303 |
| 0.649048 | ... | ... | ... | ... | 0.2970 | 1700 | 0.0170 | ... | ... | ... | ... | -0.159107 |
| 0.63405 | ... | ... | ... | ... | 0.2760 | 1725 | 0.0210 | ... | ... | ... | ... | -0.19111 |
| 0.617777 | ... | ... | ... | ... | 0.2560 | 1750 | 0.0250 | ... | ... | ... | ... | -0.225029 |
| 0.600262 | ... | ... | ... | ... | 0.2370 | 1775 | 0.0310 | ... | ... | ... | ... | -0.267764 |
| 0.581588 | ... | ... | ... | ... | 0.2180 | 1800 | 0.0370 | ... | ... | ... | ... | -0.312748 |
| 0.561719 | ... | ... | ... | ... | 0.2010 | 1825 | 0.0430 | ... | ... | ... | ... | -0.361864 |
| 0.540699 | ... | ... | ... | ... | 0.1840 | 1850 | 0.0510 | ... | ... | ... | ... | -0.418742 |
| 0.51863 | ... | ... | ... | ... | 0.1680 | 1875 | 0.0590 | ... | ... | ... | ... | -0.482285 |
| 0.495665 | ... | ... | ... | ... | 0.1530 | 1900 | 0.0690 | ... | ... | ... | ... | -0.553747 |
| 0.471982 | ... | ... | ... | ... | 0.1390 | 1925 | 0.0790 | ... | ... | ... | ... | -0.639372 |
| 0.447791 | ... | ... | ... | ... | 0.1260 | 1950 | 0.0900 | ... | ... | ... | ... | -0.74975 |
| 0.422433 | ... | ... | ... | ... | 0.1130 | 1975 | 0.1020 | ... | ... | ... | ... | -0.957534 |
| 0.397794 | ... | ... | ... | ... | 0.1020 | 2000 | 0.1150 | ... | ... | ... | ... | -0.957534 |
| 0.372174 | ... | ... | ... | ... | 0.0910 | 2025 | 0.1280 | ... | ... | ... | ... | -0.957534 |
| 0.348217 | ... | ... | ... | ... | 0.0820 | 2050 | 0.1430 | ... | ... | ... | ... | -0.957534 |
| 0.323546 | ... | ... | ... | ... | 0.0730 | 2075 | 0.1580 | ... | ... | ... | ... | -0.957534 |
| 0.299767 | ... | ... | ... | ... | 0.0650 | 2100 | 0.1740 | ... | ... | ... | ... | -0.957534 |
| 0.275197 | ... | ... | ... | ... | 0.0570 | 2125 | 0.1910 | ... | ... | ... | ... | -0.957534 |
| 0.254146 | ... | ... | ... | ... | 0.0510 | 2150 | 0.2090 | ... | ... | ... | ... | -0.957534 |
| 0.232699 | ... | ... | ... | ... | 0.0450 | 2175 | 0.2270 | ... | ... | ... | ... | -0.957534 |
| 0.210643 | ... | ... | ... | ... | 0.0390 | 2200 | 0.2460 | ... | ... | ... | ... | -0.957534 |
| 0.190706 | ... | ... | ... | ... | 0.0340 | 2225 | 0.2660 | ... | ... | ... | ... | -0.957534 |
| 0.173377 | ... | ... | ... | ... | 0.0300 | 2250 | 0.2860 | ... | ... | ... | ... | -0.957534 |
| 0.155755 | ... | ... | ... | ... | 0.0260 | 2275 | 0.3070 | ... | ... | ... | ... | -0.957534 |
| 0.141303 | ... | ... | ... | ... | 0.0230 | 2300 | 0.3280 | ... | ... | ... | ... | -0.957534 |
| 0.122824 | ... | ... | ... | ... | 0.0190 | 2325 | 0.3500 | ... | ... | ... | ... | -0.957534 |
| 0.11182 | ... | ... | ... | ... | 0.0170 | 2350 | 0.3720 | ... | ... | ... | ... | -0.957534 |
| 0.096479 | ... | ... | ... | ... | 0.0140 | 2375 | 0.3940 | ... | ... | ... | ... | -0.957534 |
| 0.085193 | ... | ... | ... | ... | 0.0120 | 2400 | 0.4170 | ... | ... | ... | ... | -0.957534 |
| 0.078551 | ... | ... | ... | ... | 0.0110 | 2425 | 0.4410 | ... | ... | ... | ... | -0.957534 |
| 0.067046 | ... | ... | ... | ... | 0.0090 | 2450 | 0.4650 | ... | ... | ... | ... | -0.957534 |
| 0.060457 | ... | ... | ... | ... | 0.0080 | 2475 | 0.4890 | ... | ... | ... | ... | -0.957534 |
| 0.053888 | ... | ... | ... | ... | 0.0070 | 2500 | 0.5130 | ... | ... | ... | ... | -0.957534 |
| 0.047295 | ... | ... | ... | ... | 0.0060 | 2525 | 0.5380 | ... | ... | ... | ... | -0.957534 |
| 0.040624 | ... | ... | ... | ... | 0.0050 | 2550 | 0.5630 | ... | ... | ... | ... | -0.957534 |
| 0.033804 | ... | ... | ... | ... | 0.0040 | 2575 | 0.5880 | ... | ... | ... | ... | -0.957534 |
| 0.026734 | ... | ... | ... | ... | 0.0030 | 2600 | 0.6130 | ... | ... | ... | ... | -0.957534 |
| 0.026217 | ... | ... | ... | ... | 0.0030 | 2625 | 0.6380 | ... | ... | ... | ... | -0.957534 |
| 0.018871 | ... | ... | ... | ... | 0.0020 | 2650 | 0.6630 | ... | ... | ... | ... | -0.957534 |
| 0.018522 | ... | ... | ... | ... | 0.0020 | 2675 | 0.6880 | ... | ... | ... | ... | -0.957534 |
| 0.018191 | ... | ... | ... | ... | 0.0020 | 2700 | 0.7130 | ... | ... | ... | ... | -0.957534 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.