Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
0.989058 | ... | ... | 0.8650 | 0 | 0.8650 | 825 | 0.0005 | 0 | 0.0005 | ... | ... | -0.003232 |
0.988912 | ... | ... | 0.8400 | 0 | 0.8400 | 850 | 0.0005 | 0 | 0.0005 | ... | ... | -0.003361 |
0.988768 | ... | ... | 0.8150 | 0 | 0.8150 | 875 | 0.0005 | 0 | 0.0005 | ... | ... | -0.003497 |
0.988626 | ... | ... | 0.7900 | 0 | 0.7900 | 900 | 0.0005 | 0 | 0.0005 | ... | ... | -0.003639 |
0.988485 | ... | ... | 0.7650 | 0 | 0.7650 | 925 | 0.0005 | 0 | 0.0005 | ... | ... | -0.003789 |
0.988346 | ... | ... | 0.7400 | 0 | 0.7400 | 950 | 0.0005 | 0 | 0.0005 | ... | ... | -0.003947 |
0.988208 | ... | ... | 0.7150 | 0 | 0.7150 | 975 | 0.0005 | 0 | 0.0005 | ... | ... | -0.004114 |
0.988071 | ... | ... | 0.6900 | 0 | 0.6900 | 1000 | 0.0005 | 0 | 0.0005 | ... | ... | -0.00429 |
0.987936 | ... | ... | 0.6650 | 0 | 0.6650 | 1025 | 0.0005 | 0 | 0.0005 | ... | ... | -0.004478 |
0.987801 | ... | ... | 0.6400 | 0 | 0.6400 | 1050 | 0.0005 | 0 | 0.0005 | ... | ... | -0.004678 |
0.987668 | ... | ... | 0.6150 | 0 | 0.6150 | 1075 | 0.0005 | 0 | 0.0005 | ... | ... | -0.004891 |
0.987536 | ... | ... | 0.5900 | 0 | 0.5900 | 1100 | 0.0005 | 0 | 0.0005 | ... | ... | -0.005119 |
0.987405 | ... | ... | 0.5650 | 0 | 0.5650 | 1125 | 0.0005 | 0 | 0.0005 | ... | ... | -0.005364 |
0.987275 | ... | ... | 0.5400 | 0 | 0.5400 | 1150 | 0.0005 | 0 | 0.0005 | ... | ... | -0.005628 |
0.987146 | ... | ... | 0.5150 | 0 | 0.5150 | 1175 | 0.0005 | 0 | 0.0005 | ... | ... | -0.005914 |
0.987018 | ... | ... | 0.4900 | 0 | 0.4900 | 1200 | 0.0005 | 0 | 0.0005 | ... | ... | -0.006224 |
0.986891 | ... | ... | 0.4650 | 0 | 0.4650 | 1225 | 0.0005 | 0 | 0.0005 | ... | ... | -0.006562 |
0.986765 | ... | ... | 0.4400 | 0 | 0.4400 | 1250 | 0.0005 | 0 | 0.0005 | ... | ... | -0.006933 |
0.986639 | ... | ... | 0.4150 | 0 | 0.4150 | 1275 | 0.0005 | 0 | 0.0005 | ... | ... | -0.007341 |
0.986515 | ... | ... | 0.3900 | 0 | 0.3900 | 1300 | 0.0005 | 0 | 0.0005 | ... | ... | -0.007793 |
0.986391 | ... | ... | 0.3650 | 0 | 0.3650 | 1325 | 0.0005 | 0 | 0.0005 | ... | ... | -0.008299 |
0.986268 | ... | ... | 0.3400 | 0 | 0.3400 | 1350 | 0.0005 | 0 | 0.0005 | ... | ... | -0.008866 |
0.986146 | ... | ... | 0.3150 | 0 | 0.3150 | 1375 | 0.0005 | 0 | 0.0005 | ... | ... | -0.00951 |
0.986025 | ... | ... | 0.2900 | 0 | 0.2900 | 1400 | 0.0005 | 0 | 0.0005 | ... | ... | -0.010248 |
0.985904 | ... | ... | 0.2650 | 0 | 0.2650 | 1425 | 0.0005 | 0 | 0.0005 | ... | ... | -0.011103 |
0.985784 | ... | ... | 0.2400 | 0 | 0.2400 | 1450 | 0.0005 | 0 | 0.0005 | ... | ... | -0.012109 |
0.985665 | ... | ... | 0.2150 | 0 | 0.2150 | 1475 | 0.0005 | 0 | 0.0005 | ... | ... | -0.013309 |
0.985547 | ... | ... | 0.1900 | 0 | 0.1900 | 1500 | 0.0005 | 0 | 0.0005 | ... | ... | -0.014775 |
0.98543 | ... | ... | 0.1650 | 0 | 0.1650 | 1525 | 0.0005 | 0 | 0.0005 | ... | ... | -0.016609 |
0.985313 | ... | ... | 0.1400 | 0 | 0.1400 | 1550 | 0.0005 | 0 | 0.0005 | ... | ... | -0.018983 |
0.985197 | ... | ... | 0.1150 | 0 | 0.1150 | 1575 | 0.0005 | 0 | 0.0005 | ... | ... | -0.0222 |
0.985082 | ... | ... | 0.0900 | 0 | 0.0900 | 1600 | 0.0005 | 0 | 0.0005 | ... | ... | -0.02685 |
0.984966 | ... | ... | 0.0650 | 0 | 0.0650 | 1625 | 0.0005 | 0 | 0.0005 | ... | ... | -0.034303 |
0.916781 | ... | ... | 0.0410 | 0 | 0.0410 | 1650 | 0.0010 | 0 | 0.0010 | ... | ... | -0.077109 |
0.759207 | ... | ... | 0.0190 | -0.0010 | 0.0180 | 1675 | 0.0030 | -0.0010 | 0.0040 | ... | ... | -0.237686 |
0.311287 | ... | ... | 0.0040 | 0 | 0.0040 | 1700 | 0.0140 | 0 | 0.0140 | ... | ... | -0.686106 |
0.086431 | ... | ... | 0.0010 | 0 | 0.0010 | 1725 | 0.0360 | 0 | 0.0360 | ... | ... | -0.907578 |
0.038004 | ... | ... | 0.0010 | -0.0005 | 0.0005 | 1750 | 0.0600 | 0 | 0.0600 | ... | ... | -0.984399 |
0.0298 | ... | ... | 0.0005 | 0 | 0.0005 | 1775 | 0.0850 | 0 | 0.0850 | ... | ... | -0.984287 |
0.024842 | ... | ... | 0.0005 | 0 | 0.0005 | 1800 | 0.1100 | 0 | 0.1100 | ... | ... | -0.984176 |
0.021483 | ... | ... | 0.0005 | 0 | 0.0005 | 1825 | 0.1350 | 0 | 0.1350 | ... | ... | -0.984065 |
0.01904 | ... | ... | 0.0005 | 0 | 0.0005 | 1850 | 0.1600 | 0 | 0.1600 | ... | ... | -0.983954 |
0.017175 | ... | ... | 0.0005 | 0 | 0.0005 | 1875 | 0.1850 | 0 | 0.1850 | ... | ... | -0.983844 |
0.015699 | ... | ... | 0.0005 | 0 | 0.0005 | 1900 | 0.2100 | 0 | 0.2100 | ... | ... | -0.983734 |
0.0145 | ... | ... | 0.0005 | 0 | 0.0005 | 1925 | 0.2350 | 0 | 0.2350 | ... | ... | -0.983625 |
0.013503 | ... | ... | 0.0005 | 0 | 0.0005 | 1950 | 0.2600 | 0 | 0.2600 | ... | ... | -0.983517 |
0.012661 | ... | ... | 0.0005 | 0 | 0.0005 | 1975 | 0.2850 | 0 | 0.2850 | ... | ... | -0.983409 |
0.011938 | ... | ... | 0.0005 | 0 | 0.0005 | 2000 | 0.3100 | 0 | 0.3100 | ... | ... | -0.983301 |
0.011312 | ... | ... | 0.0005 | 0 | 0.0005 | 2025 | 0.3350 | 0 | 0.3350 | ... | ... | -0.983194 |
0.010762 | ... | ... | 0.0005 | 0 | 0.0005 | 2050 | 0.3600 | 0 | 0.3600 | ... | ... | -0.983088 |
0.010277 | ... | ... | 0.0005 | 0 | 0.0005 | 2075 | 0.3850 | 0 | 0.3850 | ... | ... | -0.982982 |
0.009842 | ... | ... | 0.0005 | 0 | 0.0005 | 2100 | 0.4100 | 0 | 0.4100 | ... | ... | -0.982876 |
0.009453 | ... | ... | 0.0005 | 0 | 0.0005 | 2125 | 0.4350 | 0 | 0.4350 | ... | ... | -0.982771 |
0.009102 | ... | ... | 0.0005 | 0 | 0.0005 | 2150 | 0.4600 | 0 | 0.4600 | ... | ... | -0.982666 |
0.008783 | ... | ... | 0.0005 | 0 | 0.0005 | 2175 | 0.4850 | 0 | 0.4850 | ... | ... | -0.982561 |
0.008492 | ... | ... | 0.0005 | 0 | 0.0005 | 2200 | 0.5100 | 0 | 0.5100 | ... | ... | -0.982457 |
0.008224 | ... | ... | 0.0005 | 0 | 0.0005 | 2225 | 0.5350 | 0 | 0.5350 | ... | ... | -0.982353 |
0.007978 | ... | ... | 0.0005 | 0 | 0.0005 | 2250 | 0.5600 | 0 | 0.5600 | ... | ... | -0.98225 |
0.007752 | ... | ... | 0.0005 | 0 | 0.0005 | 2275 | 0.5850 | 0 | 0.5850 | ... | ... | -0.982147 |
0.007542 | ... | ... | 0.0005 | 0 | 0.0005 | 2300 | 0.6100 | 0 | 0.6100 | ... | ... | -0.982044 |
0.007346 | ... | ... | 0.0005 | 0 | 0.0005 | 2325 | 0.6350 | 0 | 0.6350 | ... | ... | -0.981941 |
0.007164 | ... | ... | 0.0005 | 0 | 0.0005 | 2350 | 0.6600 | 0 | 0.6600 | ... | ... | -0.981839 |
0.006994 | ... | ... | 0.0005 | 0 | 0.0005 | 2375 | 0.6850 | 0 | 0.6850 | ... | ... | -0.981737 |
0.006835 | ... | ... | 0.0005 | 0 | 0.0005 | 2400 | 0.7100 | 0 | 0.7100 | ... | ... | -0.981636 |
0.006685 | ... | ... | 0.0005 | 0 | 0.0005 | 2425 | 0.7350 | 0 | 0.7350 | ... | ... | -0.981535 |
0.006544 | ... | ... | 0.0005 | 0 | 0.0005 | 2450 | 0.7600 | 0 | 0.7600 | ... | ... | -0.981434 |
0.006411 | ... | ... | 0.0005 | 0 | 0.0005 | 2475 | 0.7850 | 0 | 0.7850 | ... | ... | -0.981333 |
0.006286 | ... | ... | 0.0005 | 0 | 0.0005 | 2500 | 0.8100 | 0 | 0.8100 | ... | ... | -0.981233 |
0.006167 | ... | ... | 0.0005 | 0 | 0.0005 | 2525 | 0.8350 | 0 | 0.8350 | ... | ... | -0.981134 |
0.006054 | ... | ... | 0.0005 | 0 | 0.0005 | 2550 | 0.8600 | 0 | 0.8600 | ... | ... | -0.981034 |
0.005948 | ... | ... | 0.0005 | 0 | 0.0005 | 2575 | 0.8850 | 0 | 0.8850 | ... | ... | -0.980935 |
0.005846 | ... | ... | 0.0005 | 0 | 0.0005 | 2600 | 0.9100 | 0 | 0.9100 | ... | ... | -0.980836 |
0.00575 | ... | ... | 0.0005 | 0 | 0.0005 | 2625 | 0.9350 | 0 | 0.9350 | ... | ... | -0.980738 |
0.005658 | ... | ... | 0.0005 | 0 | 0.0005 | 2650 | 0.9600 | 0 | 0.9600 | ... | ... | -0.98064 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.