DairyVisor Data

Markets - Livestock

Underlying Price: 1.8500
Expiration Date: 06/04/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.3600 -0.0100 1.3500 500 0.0005 0 0.0005 ... ... 0
0 ... ... 1.3350 -0.0100 1.3250 525 0.0005 0 0.0005 ... ... 0
0 ... ... 1.3100 -0.0100 1.3000 550 0.0005 0 0.0005 ... ... 0
0 ... ... 1.2850 -0.0100 1.2750 575 0.0005 0 0.0005 ... ... 0
0 ... ... 1.2600 -0.0100 1.2500 600 0.0005 0 0.0005 ... ... 0
0 ... ... 1.2350 -0.0100 1.2250 625 0.0005 0 0.0005 ... ... 0
0 ... ... 1.2100 -0.0100 1.2000 650 0.0005 0 0.0005 ... ... 0
0 ... ... 1.1850 -0.0100 1.1750 675 0.0005 0 0.0005 ... ... 0
0 ... ... 1.1600 -0.0100 1.1500 700 0.0005 0 0.0005 ... ... 0
0 ... ... 1.1350 -0.0100 1.1250 725 0.0005 0 0.0005 ... ... 0
0 ... ... 1.1100 -0.0100 1.1000 750 0.0005 0 0.0005 ... ... 0
0 ... ... 1.0850 -0.0100 1.0750 775 0.0005 0 0.0005 ... ... 0
0 ... ... 1.0600 -0.0100 1.0500 800 0.0005 0 0.0005 ... ... 0
0 ... ... 1.0350 -0.0100 1.0250 825 0.0005 0 0.0005 ... ... 0
0 ... ... 1.0100 -0.0100 1 850 0.0005 0 0.0005 ... ... 0
0 ... ... 0.9850 -0.0100 0.9750 875 0.0005 0 0.0005 ... ... 0
0 ... ... 0.9600 -0.0100 0.9500 900 0.0005 0 0.0005 ... ... 0
0 ... ... 0.9350 -0.0100 0.9250 925 0.0005 0 0.0005 ... ... 0
0 ... ... 0.9100 -0.0100 0.9000 950 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8850 -0.0100 0.8750 975 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8600 -0.0100 0.8500 1000 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8350 -0.0100 0.8250 1025 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8100 -0.0100 0.8000 1050 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7850 -0.0100 0.7750 1075 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7600 -0.0100 0.7500 1100 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7350 -0.0100 0.7250 1125 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7100 -0.0100 0.7000 1150 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6850 -0.0100 0.6750 1175 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6600 -0.0100 0.6500 1200 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6350 -0.0100 0.6250 1225 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6100 -0.0100 0.6000 1250 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5850 -0.0100 0.5750 1275 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5600 -0.0100 0.5500 1300 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5350 -0.0100 0.5250 1325 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5100 -0.0100 0.5000 1350 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4850 -0.0100 0.4750 1375 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4600 -0.0100 0.4500 1400 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4350 -0.0100 0.4250 1425 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4100 -0.0100 0.4000 1450 0.0005 0 0.0005 ... ... 0
0 ... ... 0.3850 -0.0100 0.3750 1475 0.0005 0 0.0005 ... ... 0
0 ... ... 0.3600 -0.0100 0.3500 1500 0.0005 0 0.0005 ... ... 0
0 ... ... 0.3350 -0.0100 0.3250 1525 0.0005 0 0.0005 ... ... 0
0 ... ... 0.3100 -0.0100 0.3000 1550 0.0005 0 0.0005 ... ... 0
0 ... ... 0.2850 -0.0100 0.2750 1575 0.0005 0 0.0005 ... ... 130
0 ... ... 0.2600 -0.0100 0.2500 1600 0.0005 0 0.0005 ... ... 38
0 ... ... 0.2350 -0.0100 0.2250 1625 0.0005 0 0.0005 ... ... 0
0 ... ... 0.2100 -0.0100 0.2000 1650 0.0005 0 0.0005 ... ... 19
0 ... ... 0.1850 -0.0100 0.1750 1675 0.0005 0 0.0005 ... ... 32
130 ... ... 0.1600 -0.0100 0.1500 1700 0.0005 0 0.0005 ... ... 76
38 ... ... 0.1350 -0.0100 0.1250 1725 0.0005 0 0.0005 ... ... 0
19 ... ... 0.1100 -0.0100 0.1000 1750 0.0005 0 0.0005 ... ... 0
0 ... ... 0.0850 -0.0100 0.0750 1775 0.0005 0 0.0005 ... ... 150
66 ... ... 0.0600 -0.0100 0.0500 1800 0.0005 0 0.0005 ... ... 0
42 ... ... 0.0350 -0.0090 0.0260 1825 0.0010 0.0005 0.0005 ... ... 0
0 ... ... 0.0150 -0.0070 0.0080 1850 0.0080 0.0030 0.0050 ... ... 0
0 ... ... 0.0030 -0.0020 0.0010 1875 0.0260 0.0080 0.0180 ... ... 0
170 ... ... 0.0005 0 0.0005 1900 0.0500 0.0100 0.0400 ... ... 0
0 ... ... 0.0005 0 0.0005 1925 0.0750 0.0100 0.0650 ... ... 0
0 ... ... 0.0005 0 0.0005 1950 0.1000 0.0100 0.0900 ... ... 0
0 ... ... 0.0005 0 0.0005 1975 0.1250 0.0100 0.1150 ... ... 0
0 ... ... 0.0005 0 0.0005 2000 0.1500 0.0100 0.1400 ... ... 0
0 ... ... 0.0005 0 0.0005 2025 0.1750 0.0100 0.1650 ... ... 0
0 ... ... 0.0005 0 0.0005 2050 0.2000 0.0100 0.1900 ... ... 0
0 ... ... 0.0005 0 0.0005 2075 0.2250 0.0100 0.2150 ... ... 0
0 ... ... 0.0005 0 0.0005 2100 0.2500 0.0100 0.2400 ... ... 0
0 ... ... 0.0005 0 0.0005 2125 0.2750 0.0100 0.2650 ... ... 0
0 ... ... 0.0005 0 0.0005 2150 0.3000 0.0100 0.2900 ... ... 0
0 ... ... 0.0005 0 0.0005 2175 0.3250 0.0100 0.3150 ... ... 0
0 ... ... 0.0005 0 0.0005 2200 0.3500 0.0100 0.3400 ... ... 0
0 ... ... 0.0005 0 0.0005 2225 0.3750 0.0100 0.3650 ... ... 0
0 ... ... 0.0005 0 0.0005 2250 0.4000 0.0100 0.3900 ... ... 0
0 ... ... 0.0005 0 0.0005 2275 0.4250 0.0100 0.4150 ... ... 0
0 ... ... 0.0005 0 0.0005 2300 0.4500 0.0100 0.4400 ... ... 0
0 ... ... 0.0005 0 0.0005 2325 0.4750 0.0100 0.4650 ... ... 0
0 ... ... 0.0005 0 0.0005 2350 0.5000 0.0100 0.4900 ... ... 0
0 ... ... 0.0005 0 0.0005 2375 0.5250 0.0100 0.5150 ... ... 0
0 ... ... 0.0005 0 0.0005 2400 0.5500 0.0100 0.5400 ... ... 0
0 ... ... 0.0005 0 0.0005 2425 0.5750 0.0100 0.5650 ... ... 0
0 ... ... 0.0005 0 0.0005 2450 0.6000 0.0100 0.5900 ... ... 0
0 ... ... 0.0005 0 0.0005 2475 0.6250 0.0100 0.6150 ... ... 0
0 ... ... 0.0005 0 0.0005 2500 0.6500 0.0100 0.6400 ... ... 0
0 ... ... 0.0005 0 0.0005 2525 0.6750 0.0100 0.6650 ... ... 0
0 ... ... 0.0005 0 0.0005 2550 0.7000 0.0100 0.6900 ... ... 0
0 ... ... 0.0005 0 0.0005 2575 0.7250 0.0100 0.7150 ... ... 0
0 ... ... 0.0005 0 0.0005 2600 0.7500 0.0100 0.7400 ... ... 0
0 ... ... 0.0005 0 0.0005 2625 0.7750 0.0100 0.7650 ... ... 0
0 ... ... 0.0005 0 0.0005 2650 0.8000 0.0100 0.7900 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.