Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
| 0.005959 | ... | ... | ... | ... | 0.8760 | 1350 | 0.0005 | ... | ... | ... | ... | 0.000314 |
| 0.006066 | ... | ... | ... | ... | 0.8510 | 1375 | 0.0005 | ... | ... | ... | ... | 0.000325 |
| 0.006173 | ... | ... | ... | ... | 0.8260 | 1400 | 0.0005 | ... | ... | ... | ... | 0.000337 |
| 0.006281 | ... | ... | ... | ... | 0.8010 | 1425 | 0.0005 | ... | ... | ... | ... | 0.000349 |
| 0.00639 | ... | ... | ... | ... | 0.7760 | 1450 | 0.0005 | ... | ... | ... | ... | 0.000363 |
| 0.006499 | ... | ... | ... | ... | 0.7510 | 1475 | 0.0005 | ... | ... | ... | ... | 0.000377 |
| 0.006609 | ... | ... | ... | ... | 0.7260 | 1500 | 0.0005 | ... | ... | ... | ... | 0.000392 |
| 0.00672 | ... | ... | ... | ... | 0.7010 | 1525 | 0.0005 | ... | ... | ... | ... | 0.000409 |
| 0.006831 | ... | ... | ... | ... | 0.6760 | 1550 | 0.0010 | ... | ... | ... | ... | 0.000686 |
| 0.006944 | ... | ... | ... | ... | 0.6510 | 1575 | 0.0020 | ... | ... | ... | ... | 0.00112 |
| 0.007057 | ... | ... | ... | ... | 0.6260 | 1600 | 0.0020 | ... | ... | ... | ... | 0.001167 |
| 0.007172 | ... | ... | ... | ... | 0.6010 | 1625 | 0.0030 | ... | ... | ... | ... | 0.001557 |
| 0.007288 | ... | ... | ... | ... | 0.5760 | 1650 | 0.0030 | ... | ... | ... | ... | 0.001626 |
| 0.007404 | ... | ... | ... | ... | 0.5510 | 1675 | 0.0040 | ... | ... | ... | ... | 0.002004 |
| 0.007522 | ... | ... | ... | ... | 0.5260 | 1700 | 0.0060 | ... | ... | ... | ... | 0.002605 |
| 0.007641 | ... | ... | ... | ... | 0.5010 | 1725 | 0.0070 | ... | ... | ... | ... | 0.002945 |
| 0.007763 | ... | ... | ... | ... | 0.4770 | 1750 | 0.0090 | ... | ... | ... | ... | 0.003474 |
| 0.007886 | ... | ... | ... | ... | 0.4530 | 1775 | 0.0110 | ... | ... | ... | ... | 0.003976 |
| 0.008011 | ... | ... | ... | ... | 0.4300 | 1800 | 0.0130 | ... | ... | ... | ... | 0.004461 |
| 0.008135 | ... | ... | ... | ... | 0.4070 | 1825 | 0.0160 | ... | ... | ... | ... | 0.005056 |
| 0.00826 | ... | ... | ... | ... | 0.3850 | 1850 | 0.0190 | ... | ... | ... | ... | 0.005616 |
| 0.008384 | ... | ... | ... | ... | 0.3640 | 1875 | 0.0220 | ... | ... | ... | ... | 0.006152 |
| 0.008505 | ... | ... | ... | ... | 0.3430 | 1900 | 0.0260 | ... | ... | ... | ... | 0.006734 |
| 0.008621 | ... | ... | ... | ... | 0.3230 | 1925 | 0.0310 | ... | ... | ... | ... | 0.007322 |
| 0.008732 | ... | ... | ... | ... | 0.3030 | 1950 | 0.0360 | ... | ... | ... | ... | 0.007846 |
| 0.008835 | ... | ... | ... | ... | 0.2850 | 1975 | 0.0420 | ... | ... | ... | ... | 0.008329 |
| 0.008928 | ... | ... | ... | ... | 0.2670 | 2000 | 0.0480 | ... | ... | ... | ... | 0.008726 |
| 0.00901 | ... | ... | ... | ... | 0.2490 | 2025 | 0.0550 | ... | ... | ... | ... | 0.009024 |
| 0.009078 | ... | ... | ... | ... | 0.2330 | 2050 | 0.0630 | ... | ... | ... | ... | 0.009174 |
| 0.00913 | ... | ... | ... | ... | 0.2170 | 2075 | 0.0710 | ... | ... | ... | ... | 0.00911 |
| 0.009166 | ... | ... | ... | ... | 0.2010 | 2100 | 0.0800 | ... | ... | ... | ... | 0.008711 |
| 0.009181 | ... | ... | ... | ... | 0.1870 | 2125 | 0.0900 | ... | ... | ... | ... | 0.007712 |
| 0.009175 | ... | ... | ... | ... | 0.1730 | 2150 | 0.1000 | ... | ... | ... | ... | 0.004814 |
| 0.009147 | ... | ... | ... | ... | 0.1600 | 2175 | 0.1110 | ... | ... | ... | ... | 0 |
| 0.009097 | ... | ... | ... | ... | 0.1480 | 2200 | 0.1230 | ... | ... | ... | ... | 0 |
| 0.009021 | ... | ... | ... | ... | 0.1360 | 2225 | 0.1350 | ... | ... | ... | ... | 0 |
| 0.008922 | ... | ... | ... | ... | 0.1250 | 2250 | 0.1480 | ... | ... | ... | ... | 0 |
| 0.008801 | ... | ... | ... | ... | 0.1150 | 2275 | 0.1620 | ... | ... | ... | ... | 0 |
| 0.008651 | ... | ... | ... | ... | 0.1050 | 2300 | 0.1760 | ... | ... | ... | ... | 0 |
| 0.008481 | ... | ... | ... | ... | 0.0960 | 2325 | 0.1920 | ... | ... | ... | ... | 0 |
| 0.008295 | ... | ... | ... | ... | 0.0880 | 2350 | 0.2070 | ... | ... | ... | ... | 0 |
| 0.008081 | ... | ... | ... | ... | 0.0800 | 2375 | 0.2240 | ... | ... | ... | ... | 0 |
| 0.007856 | ... | ... | ... | ... | 0.0730 | 2400 | 0.2410 | ... | ... | ... | ... | 0 |
| 0.007602 | ... | ... | ... | ... | 0.0660 | 2425 | 0.2580 | ... | ... | ... | ... | 0 |
| 0.007346 | ... | ... | ... | ... | 0.0600 | 2450 | 0.2760 | ... | ... | ... | ... | 0 |
| 0.007062 | ... | ... | ... | ... | 0.0540 | 2475 | 0.2950 | ... | ... | ... | ... | 0 |
| 0.006787 | ... | ... | ... | ... | 0.0490 | 2500 | 0.3140 | ... | ... | ... | ... | 0 |
| 0.006487 | ... | ... | ... | ... | 0.0440 | 2525 | 0.3330 | ... | ... | ... | ... | 0 |
| 0.006209 | ... | ... | ... | ... | 0.0400 | 2550 | 0.3540 | ... | ... | ... | ... | 0 |
| 0.005911 | ... | ... | ... | ... | 0.0360 | 2575 | 0.3740 | ... | ... | ... | ... | 0 |
| 0.005588 | ... | ... | ... | ... | 0.0320 | 2600 | 0.3950 | ... | ... | ... | ... | 0 |
| 0.00531 | ... | ... | ... | ... | 0.0290 | 2625 | 0.4160 | ... | ... | ... | ... | 0 |
| 0.005015 | ... | ... | ... | ... | 0.0260 | 2650 | 0.4380 | ... | ... | ... | ... | 0 |
| 0.0047 | ... | ... | ... | ... | 0.0230 | 2675 | 0.4600 | ... | ... | ... | ... | 0 |
| 0.004457 | ... | ... | ... | ... | 0.0210 | 2700 | 0.4830 | ... | ... | ... | ... | 0 |
| 0.004099 | ... | ... | ... | ... | 0.0180 | 2725 | 0.5050 | ... | ... | ... | ... | 0 |
| 0.003824 | ... | ... | ... | ... | 0.0160 | 2750 | 0.5290 | ... | ... | ... | ... | 0 |
| 0.003534 | ... | ... | ... | ... | 0.0140 | 2775 | 0.5520 | ... | ... | ... | ... | 0 |
| 0.00336 | ... | ... | ... | ... | 0.0130 | 2800 | 0.5760 | ... | ... | ... | ... | 0 |
| 0.00304 | ... | ... | ... | ... | 0.0110 | 2825 | 0.6000 | ... | ... | ... | ... | 0 |
| 0.002852 | ... | ... | ... | ... | 0.0100 | 2850 | 0.6240 | ... | ... | ... | ... | 0 |
| 0.002658 | ... | ... | ... | ... | 0.0090 | 2875 | 0.6490 | ... | ... | ... | ... | 0 |
| 0.002458 | ... | ... | ... | ... | 0.0080 | 2900 | 0.6740 | ... | ... | ... | ... | 0 |
| 0.002249 | ... | ... | ... | ... | 0.0070 | 2925 | 0.6990 | ... | ... | ... | ... | 0 |
| 0.002029 | ... | ... | ... | ... | 0.0060 | 2950 | 0.7240 | ... | ... | ... | ... | 0 |
| 0.001797 | ... | ... | ... | ... | 0.0050 | 2975 | 0.7490 | ... | ... | ... | ... | 0 |
| 0.001775 | ... | ... | ... | ... | 0.0050 | 3000 | 0.7740 | ... | ... | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.