Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IV | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | IV | |
| 0.642387 | ... | ... | ... | ... | 0.8760 | 1350 | 0.0005 | ... | ... | ... | ... | 0.140498 |
| 0.623251 | ... | ... | ... | ... | 0.8510 | 1375 | 0.0005 | ... | ... | ... | ... | 0.134869 |
| 0.604495 | ... | ... | ... | ... | 0.8260 | 1400 | 0.0005 | ... | ... | ... | ... | 0.129329 |
| 0.586099 | ... | ... | ... | ... | 0.8010 | 1425 | 0.0005 | ... | ... | ... | ... | 0.123875 |
| 0.568044 | ... | ... | ... | ... | 0.7760 | 1450 | 0.0005 | ... | ... | ... | ... | 0.1185 |
| 0.55031 | ... | ... | ... | ... | 0.7510 | 1475 | 0.0005 | ... | ... | ... | ... | 0.113201 |
| 0.532879 | ... | ... | ... | ... | 0.7260 | 1500 | 0.0005 | ... | ... | ... | ... | 0.107977 |
| 0.515736 | ... | ... | ... | ... | 0.7010 | 1525 | 0.0005 | ... | ... | ... | ... | 0.102822 |
| 0.498861 | ... | ... | ... | ... | 0.6760 | 1550 | 0.0010 | ... | ... | ... | ... | 0.106797 |
| 0.482241 | ... | ... | ... | ... | 0.6510 | 1575 | 0.0020 | ... | ... | ... | ... | 0.112342 |
| 0.465858 | ... | ... | ... | ... | 0.6260 | 1600 | 0.0020 | ... | ... | ... | ... | 0.106538 |
| 0.449698 | ... | ... | ... | ... | 0.6010 | 1625 | 0.0030 | ... | ... | ... | ... | 0.108002 |
| 0.433746 | ... | ... | ... | ... | 0.5760 | 1650 | 0.0030 | ... | ... | ... | ... | 0.102001 |
| 0.417986 | ... | ... | ... | ... | 0.5510 | 1675 | 0.0040 | ... | ... | ... | ... | 0.101447 |
| 0.402403 | ... | ... | ... | ... | 0.5260 | 1700 | 0.0060 | ... | ... | ... | ... | 0.103794 |
| 0.386982 | ... | ... | ... | ... | 0.5010 | 1725 | 0.0070 | ... | ... | ... | ... | 0.100819 |
| 0.372995 | ... | ... | ... | ... | 0.4770 | 1750 | 0.0090 | ... | ... | ... | ... | 0.100279 |
| 0.359098 | ... | ... | ... | ... | 0.4530 | 1775 | 0.0110 | ... | ... | ... | ... | 0.098629 |
| 0.346524 | ... | ... | ... | ... | 0.4300 | 1800 | 0.0130 | ... | ... | ... | ... | 0.096122 |
| 0.33397 | ... | ... | ... | ... | 0.4070 | 1825 | 0.0160 | ... | ... | ... | ... | 0.094908 |
| 0.32263 | ... | ... | ... | ... | 0.3850 | 1850 | 0.0190 | ... | ... | ... | ... | 0.092702 |
| 0.312433 | ... | ... | ... | ... | 0.3640 | 1875 | 0.0220 | ... | ... | ... | ... | 0.08966 |
| 0.302136 | ... | ... | ... | ... | 0.3430 | 1900 | 0.0260 | ... | ... | ... | ... | 0.087366 |
| 0.292882 | ... | ... | ... | ... | 0.3230 | 1925 | 0.0310 | ... | ... | ... | ... | 0.085527 |
| 0.283464 | ... | ... | ... | ... | 0.3030 | 1950 | 0.0360 | ... | ... | ... | ... | 0.082655 |
| 0.276126 | ... | ... | ... | ... | 0.2850 | 1975 | 0.0420 | ... | ... | ... | ... | 0.080015 |
| 0.268536 | ... | ... | ... | ... | 0.2670 | 2000 | 0.0480 | ... | ... | ... | ... | 0.076291 |
| 0.260677 | ... | ... | ... | ... | 0.2490 | 2025 | 0.0550 | ... | ... | ... | ... | 0.072562 |
| 0.254732 | ... | ... | ... | ... | 0.2330 | 2050 | 0.0630 | ... | ... | ... | ... | 0.068635 |
| 0.248447 | ... | ... | ... | ... | 0.2170 | 2075 | 0.0710 | ... | ... | ... | ... | 0.063194 |
| 0.241802 | ... | ... | ... | ... | 0.2010 | 2100 | 0.0800 | ... | ... | ... | ... | 0.056935 |
| 0.236951 | ... | ... | ... | ... | 0.1870 | 2125 | 0.0900 | ... | ... | ... | ... | 0.049052 |
| 0.231688 | ... | ... | ... | ... | 0.1730 | 2150 | 0.1000 | ... | ... | ... | ... | 0.034825 |
| 0.22708 | ... | ... | ... | ... | 0.1600 | 2175 | 0.1110 | ... | ... | ... | ... | 0 |
| 0.223116 | ... | ... | ... | ... | 0.1480 | 2200 | 0.1230 | ... | ... | ... | ... | 0 |
| 0.218684 | ... | ... | ... | ... | 0.1360 | 2225 | 0.1350 | ... | ... | ... | ... | 0 |
| 0.214874 | ... | ... | ... | ... | 0.1250 | 2250 | 0.1480 | ... | ... | ... | ... | 0 |
| 0.211695 | ... | ... | ... | ... | 0.1150 | 2275 | 0.1620 | ... | ... | ... | ... | 0 |
| 0.20801 | ... | ... | ... | ... | 0.1050 | 2300 | 0.1760 | ... | ... | ... | ... | 0 |
| 0.204962 | ... | ... | ... | ... | 0.0960 | 2325 | 0.1920 | ... | ... | ... | ... | 0 |
| 0.202585 | ... | ... | ... | ... | 0.0880 | 2350 | 0.2070 | ... | ... | ... | ... | 0 |
| 0.199691 | ... | ... | ... | ... | 0.0800 | 2375 | 0.2240 | ... | ... | ... | ... | 0 |
| 0.197512 | ... | ... | ... | ... | 0.0730 | 2400 | 0.2410 | ... | ... | ... | ... | 0 |
| 0.194805 | ... | ... | ... | ... | 0.0660 | 2425 | 0.2580 | ... | ... | ... | ... | 0 |
| 0.19288 | ... | ... | ... | ... | 0.0600 | 2450 | 0.2760 | ... | ... | ... | ... | 0 |
| 0.190424 | ... | ... | ... | ... | 0.0540 | 2475 | 0.2950 | ... | ... | ... | ... | 0 |
| 0.188854 | ... | ... | ... | ... | 0.0490 | 2500 | 0.3140 | ... | ... | ... | ... | 0 |
| 0.186764 | ... | ... | ... | ... | 0.0440 | 2525 | 0.3330 | ... | ... | ... | ... | 0 |
| 0.185709 | ... | ... | ... | ... | 0.0400 | 2550 | 0.3540 | ... | ... | ... | ... | 0 |
| 0.184173 | ... | ... | ... | ... | 0.0360 | 2575 | 0.3740 | ... | ... | ... | ... | 0 |
| 0.1821 | ... | ... | ... | ... | 0.0320 | 2600 | 0.3950 | ... | ... | ... | ... | 0 |
| 0.181309 | ... | ... | ... | ... | 0.0290 | 2625 | 0.4160 | ... | ... | ... | ... | 0 |
| 0.180057 | ... | ... | ... | ... | 0.0260 | 2650 | 0.4380 | ... | ... | ... | ... | 0 |
| 0.178286 | ... | ... | ... | ... | 0.0230 | 2675 | 0.4600 | ... | ... | ... | ... | 0 |
| 0.17818 | ... | ... | ... | ... | 0.0210 | 2700 | 0.4830 | ... | ... | ... | ... | 0 |
| 0.175289 | ... | ... | ... | ... | 0.0180 | 2725 | 0.5050 | ... | ... | ... | ... | 0 |
| 0.17422 | ... | ... | ... | ... | 0.0160 | 2750 | 0.5290 | ... | ... | ... | ... | 0 |
| 0.172636 | ... | ... | ... | ... | 0.0140 | 2775 | 0.5520 | ... | ... | ... | ... | 0 |
| 0.173476 | ... | ... | ... | ... | 0.0130 | 2800 | 0.5760 | ... | ... | ... | ... | 0 |
| 0.170855 | ... | ... | ... | ... | 0.0110 | 2825 | 0.6000 | ... | ... | ... | ... | 0 |
| 0.170978 | ... | ... | ... | ... | 0.0100 | 2850 | 0.6240 | ... | ... | ... | ... | 0 |
| 0.170773 | ... | ... | ... | ... | 0.0090 | 2875 | 0.6490 | ... | ... | ... | ... | 0 |
| 0.170195 | ... | ... | ... | ... | 0.0080 | 2900 | 0.6740 | ... | ... | ... | ... | 0 |
| 0.169184 | ... | ... | ... | ... | 0.0070 | 2925 | 0.6990 | ... | ... | ... | ... | 0 |
| 0.167651 | ... | ... | ... | ... | 0.0060 | 2950 | 0.7240 | ... | ... | ... | ... | 0 |
| 0.165465 | ... | ... | ... | ... | 0.0050 | 2975 | 0.7490 | ... | ... | ... | ... | 0 |
| 0.168441 | ... | ... | ... | ... | 0.0050 | 3000 | 0.7740 | ... | ... | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.