Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0 | ... | ... | 2.1100 | 0 | 2.1100 | 100 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000744 |
0.002827 | ... | ... | 2.0850 | 0 | 2.0850 | 125 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000886 |
0.003313 | ... | ... | 2.0600 | 0 | 2.0600 | 150 | 0.0005 | 0 | 0.0005 | ... | ... | 0.001028 |
0.003797 | ... | ... | 2.0350 | 0 | 2.0350 | 175 | 0.0005 | 0 | 0.0005 | ... | ... | 0.001172 |
0.004284 | ... | ... | 2.0100 | 0 | 2.0100 | 200 | 0.0005 | 0 | 0.0005 | ... | ... | 0.001318 |
0.004774 | ... | ... | 1.9850 | 0 | 1.9850 | 225 | 0.0005 | 0 | 0.0005 | ... | ... | 0.001468 |
0.005271 | ... | ... | 1.9600 | 0 | 1.9600 | 250 | 0.0005 | 0 | 0.0005 | ... | ... | 0.001623 |
0.005775 | ... | ... | 1.9350 | 0 | 1.9350 | 275 | 0.0005 | 0 | 0.0005 | ... | ... | 0.001782 |
0.006287 | ... | ... | 1.9100 | 0 | 1.9100 | 300 | 0.0005 | 0 | 0.0005 | ... | ... | 0.001946 |
0.00681 | ... | ... | 1.8850 | 0 | 1.8850 | 325 | 0.0005 | 0 | 0.0005 | ... | ... | 0.002117 |
0.007343 | ... | ... | 1.8600 | 0 | 1.8600 | 350 | 0.0005 | 0 | 0.0005 | ... | ... | 0.002293 |
0.007888 | ... | ... | 1.8350 | 0 | 1.8350 | 375 | 0.0005 | 0 | 0.0005 | ... | ... | 0.002476 |
0.008446 | ... | ... | 1.8100 | 0 | 1.8100 | 400 | 0.0005 | 0 | 0.0005 | ... | ... | 0.002667 |
0.009017 | ... | ... | 1.7850 | 0 | 1.7850 | 425 | 0.0005 | 0 | 0.0005 | ... | ... | 0.002865 |
0.009603 | ... | ... | 1.7600 | 0 | 1.7600 | 450 | 0.0005 | 0 | 0.0005 | ... | ... | 0.003071 |
0.010204 | ... | ... | 1.7350 | 0 | 1.7350 | 475 | 0.0005 | 0 | 0.0005 | ... | ... | 0.003286 |
0.010821 | ... | ... | 1.7100 | 0 | 1.7100 | 500 | 0.0005 | 0 | 0.0005 | ... | ... | 0.003511 |
0.011456 | ... | ... | 1.6850 | 0 | 1.6850 | 525 | 0.0005 | 0 | 0.0005 | ... | ... | 0.003745 |
0.012108 | ... | ... | 1.6600 | 0 | 1.6600 | 550 | 0.0005 | 0 | 0.0005 | ... | ... | 0.00399 |
0.01278 | ... | ... | 1.6350 | 0 | 1.6350 | 575 | 0.0005 | 0 | 0.0005 | ... | ... | 0.004247 |
0.013472 | ... | ... | 1.6100 | 0 | 1.6100 | 600 | 0.0005 | 0 | 0.0005 | ... | ... | 0.004515 |
0.014184 | ... | ... | 1.5850 | 0 | 1.5850 | 625 | 0.0005 | 0 | 0.0005 | ... | ... | 0.004796 |
0.01492 | ... | ... | 1.5600 | 0 | 1.5600 | 650 | 0.0005 | 0 | 0.0005 | ... | ... | 0.00509 |
0.015678 | ... | ... | 1.5350 | 0 | 1.5350 | 675 | 0.0005 | 0 | 0.0005 | ... | ... | 0.005399 |
0.016462 | ... | ... | 1.5100 | 0 | 1.5100 | 700 | 0.0005 | 0 | 0.0005 | ... | ... | 0.005723 |
0.017272 | ... | ... | 1.4850 | 0 | 1.4850 | 725 | 0.0005 | 0 | 0.0005 | ... | ... | 0.006063 |
0.018109 | ... | ... | 1.4600 | 0 | 1.4600 | 750 | 0.0005 | 0 | 0.0005 | ... | ... | 0.006421 |
0.018975 | ... | ... | 1.4350 | 0 | 1.4350 | 775 | 0.0005 | 0 | 0.0005 | ... | ... | 0.006798 |
0.019872 | ... | ... | 1.4100 | 0 | 1.4100 | 800 | 0.0005 | 0 | 0.0005 | ... | ... | 0.007195 |
0.020802 | ... | ... | 1.3850 | 0 | 1.3850 | 825 | 0.0005 | 0 | 0.0005 | ... | ... | 0.007612 |
0.021765 | ... | ... | 1.3600 | 0 | 1.3600 | 850 | 0.0005 | 0 | 0.0005 | ... | ... | 0.008053 |
0.022765 | ... | ... | 1.3350 | 0 | 1.3350 | 875 | 0.0005 | 0 | 0.0005 | ... | ... | 0.008518 |
0.023803 | ... | ... | 1.3100 | 0 | 1.3100 | 900 | 0.0005 | 0 | 0.0005 | ... | ... | 0.009009 |
0.024882 | ... | ... | 1.2850 | 0 | 1.2850 | 925 | 0.0005 | 0 | 0.0005 | ... | ... | 0.009529 |
0.026004 | ... | ... | 1.2600 | 0 | 1.2600 | 950 | 0.0005 | 0 | 0.0005 | ... | ... | 0.010079 |
0.027171 | ... | ... | 1.2350 | 0 | 1.2350 | 975 | 0.0005 | 0 | 0.0005 | ... | ... | 0.010661 |
0.028387 | ... | ... | 1.2100 | 0 | 1.2100 | 1000 | 0.0005 | 0 | 0.0005 | ... | ... | 0.011279 |
0.029655 | ... | ... | 1.1850 | 0 | 1.1850 | 1025 | 0.0005 | 0 | 0.0005 | ... | ... | 0.011935 |
0.030978 | ... | ... | 1.1600 | 0 | 1.1600 | 1050 | 0.0005 | 0 | 0.0005 | ... | ... | 0.012632 |
0.032359 | ... | ... | 1.1350 | 0 | 1.1350 | 1075 | 0.0005 | 0 | 0.0005 | ... | ... | 0.013373 |
0.033803 | ... | ... | 1.1100 | 0 | 1.1100 | 1100 | 0.0005 | 0 | 0.0005 | ... | ... | 0.014163 |
0.035315 | ... | ... | 1.0850 | 0 | 1.0850 | 1125 | 0.0005 | 0 | 0.0005 | ... | ... | 0.015005 |
0.036898 | ... | ... | 1.0600 | 0 | 1.0600 | 1150 | 0.0005 | 0 | 0.0005 | ... | ... | 0.015905 |
0.038559 | ... | ... | 1.0350 | 0 | 1.0350 | 1175 | 0.0005 | 0 | 0.0005 | ... | ... | 0.016867 |
0.040302 | ... | ... | 1.0100 | 0 | 1.0100 | 1200 | 0.0005 | 0 | 0.0005 | ... | ... | 0.017898 |
0.042134 | ... | ... | 0.9850 | 0 | 0.9850 | 1225 | 0.0005 | 0 | 0.0005 | ... | ... | 0.019002 |
0.044063 | ... | ... | 0.9600 | 0 | 0.9600 | 1250 | 0.0005 | 0 | 0.0005 | ... | ... | 0.020188 |
0.046096 | ... | ... | 0.9350 | 0 | 0.9350 | 1275 | 0.0005 | 0 | 0.0005 | ... | ... | 0.021465 |
0.048241 | ... | ... | 0.9100 | 0 | 0.9100 | 1300 | 0.0005 | 0 | 0.0005 | ... | ... | 0.022841 |
0.050508 | ... | ... | 0.8850 | 0 | 0.8850 | 1325 | 0.0005 | 0 | 0.0005 | ... | ... | 0.024327 |
0.052908 | ... | ... | 0.8600 | 0 | 0.8600 | 1350 | 0.0005 | 0 | 0.0005 | ... | ... | 0.025934 |
0.055452 | ... | ... | 0.8350 | 0 | 0.8350 | 1375 | 0.0005 | 0 | 0.0005 | ... | ... | 0.027676 |
0.058155 | ... | ... | 0.8100 | 0 | 0.8100 | 1400 | 0.0005 | 0 | 0.0005 | ... | ... | 0.029569 |
0.06103 | ... | ... | 0.7850 | 0 | 0.7850 | 1425 | 0.0005 | 0 | 0.0005 | ... | ... | 0.03163 |
0.064096 | ... | ... | 0.7600 | 0 | 0.7600 | 1450 | 0.0005 | 0 | 0.0005 | ... | ... | 0.033878 |
0.067372 | ... | ... | 0.7350 | 0 | 0.7350 | 1475 | 0.0005 | 0 | 0.0005 | ... | ... | 0.036339 |
0.070879 | ... | ... | 0.7100 | 0 | 0.7100 | 1500 | 0.0005 | 0 | 0.0005 | ... | ... | 0.03904 |
0.074644 | ... | ... | 0.6850 | 0 | 0.6850 | 1525 | 0.0005 | 0 | 0.0005 | ... | ... | 0.042013 |
0.078695 | ... | ... | 0.6600 | 0 | 0.6600 | 1550 | 0.0005 | 0 | 0.0005 | ... | ... | 0.045294 |
0.083068 | ... | ... | 0.6350 | 0 | 0.6350 | 1575 | 0.0005 | 0 | 0.0005 | ... | ... | 0.048931 |
0.0878 | ... | ... | 0.6100 | 0 | 0.6100 | 1600 | 0.0005 | 0 | 0.0005 | ... | ... | 0.052977 |
0.092938 | ... | ... | 0.5850 | 0 | 0.5850 | 1625 | 0.0005 | 0 | 0.0005 | ... | ... | 0.05749 |
0.098535 | ... | ... | 0.5600 | 0 | 0.5600 | 1650 | 0.0005 | 0 | 0.0005 | ... | ... | 0.06255 |
0.104658 | ... | ... | 0.5350 | 0 | 0.5350 | 1675 | 0.0005 | 0 | 0.0005 | ... | ... | 0.068253 |
0.111382 | ... | ... | 0.5100 | 0 | 0.5100 | 1700 | 0.0005 | 0 | 0.0005 | ... | ... | 0.074713 |
0.118801 | ... | ... | 0.4850 | 0 | 0.4850 | 1725 | 0.0005 | 0 | 0.0005 | ... | ... | 0.082065 |
0.127029 | ... | ... | 0.4600 | 0 | 0.4600 | 1750 | 0.0005 | 0 | 0.0005 | ... | ... | 0.090492 |
0.136205 | ... | ... | 0.4350 | 0 | 0.4350 | 1775 | 0.0005 | 0 | 0.0005 | ... | ... | 0.100212 |
0.146501 | ... | ... | 0.4100 | 0 | 0.4100 | 1800 | 0.0005 | 0 | 0.0005 | ... | ... | 0.111518 |
0.158138 | ... | ... | 0.3850 | 0 | 0.3850 | 1825 | 0.0005 | 0 | 0.0005 | ... | ... | 0.124781 |
0.171392 | ... | ... | 0.3600 | 0 | 0.3600 | 1850 | 0.0005 | 0 | 0.0005 | ... | ... | 0.140466 |
0.186628 | ... | ... | 0.3350 | 0 | 0.3350 | 1875 | 0.0005 | 0 | 0.0005 | ... | ... | 0.159271 |
0.204324 | ... | ... | 0.3100 | 0 | 0.3100 | 1900 | 0.0005 | 0 | 0.0005 | ... | ... | 0.182048 |
0.225129 | ... | ... | 0.2850 | 0 | 0.2850 | 1925 | 0.0005 | 0 | 0.0005 | ... | ... | 0.21009 |
0.249942 | ... | ... | 0.2600 | 0 | 0.2600 | 1950 | 0.0005 | 0 | 0.0005 | ... | ... | 0.245167 |
0.280039 | ... | ... | 0.2350 | 0 | 0.2350 | 1975 | 0.0005 | 0 | 0.0005 | ... | ... | 0.289986 |
0.317307 | ... | ... | 0.2100 | 0 | 0.2100 | 2000 | 0.0005 | 0 | 0.0005 | ... | ... | 0.348669 |
0.364655 | ... | ... | 0.1850 | 0 | 0.1850 | 2025 | 0.0005 | 0 | 0.0005 | ... | ... | 0.427873 |
0.426803 | ... | ... | 0.1600 | 0 | 0.1600 | 2050 | 0.0005 | 0 | 0.0005 | ... | ... | 0.538985 |
0.511966 | ... | ... | 0.1350 | 0 | 0.1350 | 2075 | 0.0005 | 0 | 0.0005 | ... | ... | 0.70295 |
0.635849 | ... | ... | 0.1100 | 0 | 0.1100 | 2100 | 0.0005 | 0 | 0.0005 | ... | ... | 0.962203 |
0.832618 | ... | ... | 0.0850 | 0 | 0.0850 | 2125 | 0.0005 | 0 | 0.0005 | ... | ... | 1.415617 |
1.193369 | ... | ... | 0.0600 | 0 | 0.0600 | 2150 | 0.0005 | 0 | 0.0005 | ... | ... | 2.34777 |
6.089858 | ... | ... | 0.0360 | 0 | 0.0360 | 2175 | 0.0010 | 0 | 0.0010 | ... | ... | 6.002767 |
19.380096 | ... | ... | 0.0150 | -0.0020 | 0.0130 | 2200 | 0.0030 | -0.0020 | 0.0050 | ... | ... | 19.424319 |
15.76992 | ... | ... | 0.0040 | -0.0020 | 0.0020 | 2225 | 0.0170 | -0.0020 | 0.0190 | ... | ... | 15.741811 |
5.268331 | ... | ... | 0.0010 | 0 | 0.0010 | 2250 | 0.0410 | 0 | 0.0410 | ... | ... | 5.364542 |
2.22024 | ... | ... | 0.0005 | 0 | 0.0005 | 2275 | 0.0650 | 0 | 0.0650 | ... | ... | 1.165624 |
1.410995 | ... | ... | 0.0005 | 0 | 0.0005 | 2300 | 0.0900 | 0 | 0.0900 | ... | ... | 0.851121 |
0.998053 | ... | ... | 0.0005 | 0 | 0.0005 | 2325 | 0.1150 | 0 | 0.1150 | ... | ... | 0.673368 |
0.754196 | ... | ... | 0.0005 | 0 | 0.0005 | 2350 | 0.1400 | 0 | 0.1400 | ... | ... | 0.559103 |
0.596217 | ... | ... | 0.0005 | 0 | 0.0005 | 2375 | 0.1650 | 0 | 0.1650 | ... | ... | 0.479471 |
0.487021 | ... | ... | 0.0005 | 0 | 0.0005 | 2400 | 0.1900 | 0 | 0.1900 | ... | ... | 0.420797 |
0.407844 | ... | ... | 0.0005 | 0 | 0.0005 | 2425 | 0.2150 | 0 | 0.2150 | ... | ... | 0.375767 |
0.348266 | ... | ... | 0.0005 | 0 | 0.0005 | 2450 | 0.2400 | 0 | 0.2400 | ... | ... | 0.340123 |
0.302131 | ... | ... | 0.0005 | 0 | 0.0005 | 2475 | 0.2650 | 0 | 0.2650 | ... | ... | 0.311209 |
0.265537 | ... | ... | 0.0005 | 0 | 0.0005 | 2500 | 0.2900 | 0 | 0.2900 | ... | ... | 0.287284 |
0.235932 | ... | ... | 0.0005 | 0 | 0.0005 | 2525 | 0.3150 | 0 | 0.3150 | ... | ... | 0.267159 |
0.211586 | ... | ... | 0.0005 | 0 | 0.0005 | 2550 | 0.3400 | 0 | 0.3400 | ... | ... | 0.249998 |
0.191261 | ... | ... | 0.0005 | 0 | 0.0005 | 2575 | 0.3650 | 0 | 0.3650 | ... | ... | 0.235193 |
0.174112 | ... | ... | 0.0005 | 0 | 0.0005 | 2600 | 0.3900 | 0 | 0.3900 | ... | ... | 0.222288 |
0.159446 | ... | ... | 0.0005 | 0 | 0.0005 | 2625 | 0.4150 | 0 | 0.4150 | ... | ... | 0.21094 |
0.146821 | ... | ... | 0.0005 | 0 | 0.0005 | 2650 | 0.4400 | 0 | 0.4400 | ... | ... | 0.200884 |
0.135852 | ... | ... | 0.0005 | 0 | 0.0005 | 2675 | 0.4650 | 0 | 0.4650 | ... | ... | 0.191911 |
0.126229 | ... | ... | 0.0005 | 0 | 0.0005 | 2700 | 0.4900 | 0 | 0.4900 | ... | ... | 0.183856 |
0.11775 | ... | ... | 0.0005 | 0 | 0.0005 | 2725 | 0.5150 | 0 | 0.5150 | ... | ... | 0.176584 |
0.110239 | ... | ... | 0.0005 | 0 | 0.0005 | 2750 | 0.5400 | 0 | 0.5400 | ... | ... | 0.169987 |
0.103527 | ... | ... | 0.0005 | 0 | 0.0005 | 2775 | 0.5650 | 0 | 0.5650 | ... | ... | 0.163976 |
0.09751 | ... | ... | 0.0005 | 0 | 0.0005 | 2800 | 0.5900 | 0 | 0.5900 | ... | ... | 0.158476 |
0.092092 | ... | ... | 0.0005 | 0 | 0.0005 | 2825 | 0.6150 | 0 | 0.6150 | ... | ... | 0.153424 |
0.08719 | ... | ... | 0.0005 | 0 | 0.0005 | 2850 | 0.6400 | 0 | 0.6400 | ... | ... | 0.148769 |
0.082737 | ... | ... | 0.0005 | 0 | 0.0005 | 2875 | 0.6650 | 0 | 0.6650 | ... | ... | 0.144464 |
0.078679 | ... | ... | 0.0005 | 0 | 0.0005 | 2900 | 0.6900 | 0 | 0.6900 | ... | ... | 0.140473 |
0.074969 | ... | ... | 0.0005 | 0 | 0.0005 | 2925 | 0.7150 | 0 | 0.7150 | ... | ... | 0.136763 |
0.071563 | ... | ... | 0.0005 | 0 | 0.0005 | 2950 | 0.7400 | 0 | 0.7400 | ... | ... | 0.133304 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.