DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 2.2100
Expiration Date: 10/01/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 2.1100 0 2.1100 100 0.0005 0 0.0005 ... ... 0
0 ... ... 2.0850 0 2.0850 125 0.0005 0 0.0005 ... ... 0
0 ... ... 2.0600 0 2.0600 150 0.0005 0 0.0005 ... ... 0
0 ... ... 2.0350 0 2.0350 175 0.0005 0 0.0005 ... ... 0
0 ... ... 2.0100 0 2.0100 200 0.0005 0 0.0005 ... ... 0
0 ... ... 1.9850 0 1.9850 225 0.0005 0 0.0005 ... ... 0
0 ... ... 1.9600 0 1.9600 250 0.0005 0 0.0005 ... ... 0
0 ... ... 1.9350 0 1.9350 275 0.0005 0 0.0005 ... ... 0
0 ... ... 1.9100 0 1.9100 300 0.0005 0 0.0005 ... ... 0
0 ... ... 1.8850 0 1.8850 325 0.0005 0 0.0005 ... ... 0
0 ... ... 1.8600 0 1.8600 350 0.0005 0 0.0005 ... ... 0
0 ... ... 1.8350 0 1.8350 375 0.0005 0 0.0005 ... ... 0
0 ... ... 1.8100 0 1.8100 400 0.0005 0 0.0005 ... ... 0
0 ... ... 1.7850 0 1.7850 425 0.0005 0 0.0005 ... ... 0
0 ... ... 1.7600 0 1.7600 450 0.0005 0 0.0005 ... ... 0
0 ... ... 1.7350 0 1.7350 475 0.0005 0 0.0005 ... ... 0
0 ... ... 1.7100 0 1.7100 500 0.0005 0 0.0005 ... ... 0
0 ... ... 1.6850 0 1.6850 525 0.0005 0 0.0005 ... ... 0
0 ... ... 1.6600 0 1.6600 550 0.0005 0 0.0005 ... ... 0
0 ... ... 1.6350 0 1.6350 575 0.0005 0 0.0005 ... ... 0
0 ... ... 1.6100 0 1.6100 600 0.0005 0 0.0005 ... ... 0
0 ... ... 1.5850 0 1.5850 625 0.0005 0 0.0005 ... ... 0
0 ... ... 1.5600 0 1.5600 650 0.0005 0 0.0005 ... ... 0
0 ... ... 1.5350 0 1.5350 675 0.0005 0 0.0005 ... ... 0
0 ... ... 1.5100 0 1.5100 700 0.0005 0 0.0005 ... ... 0
0 ... ... 1.4850 0 1.4850 725 0.0005 0 0.0005 ... ... 0
0 ... ... 1.4600 0 1.4600 750 0.0005 0 0.0005 ... ... 0
0 ... ... 1.4350 0 1.4350 775 0.0005 0 0.0005 ... ... 0
0 ... ... 1.4100 0 1.4100 800 0.0005 0 0.0005 ... ... 0
0 ... ... 1.3850 0 1.3850 825 0.0005 0 0.0005 ... ... 0
0 ... ... 1.3600 0 1.3600 850 0.0005 0 0.0005 ... ... 0
0 ... ... 1.3350 0 1.3350 875 0.0005 0 0.0005 ... ... 0
0 ... ... 1.3100 0 1.3100 900 0.0005 0 0.0005 ... ... 0
0 ... ... 1.2850 0 1.2850 925 0.0005 0 0.0005 ... ... 0
0 ... ... 1.2600 0 1.2600 950 0.0005 0 0.0005 ... ... 0
0 ... ... 1.2350 0 1.2350 975 0.0005 0 0.0005 ... ... 0
0 ... ... 1.2100 0 1.2100 1000 0.0005 0 0.0005 ... ... 0
0 ... ... 1.1850 0 1.1850 1025 0.0005 0 0.0005 ... ... 0
0 ... ... 1.1600 0 1.1600 1050 0.0005 0 0.0005 ... ... 0
0 ... ... 1.1350 0 1.1350 1075 0.0005 0 0.0005 ... ... 0
0 ... ... 1.1100 0 1.1100 1100 0.0005 0 0.0005 ... ... 0
0 ... ... 1.0850 0 1.0850 1125 0.0005 0 0.0005 ... ... 0
0 ... ... 1.0600 0 1.0600 1150 0.0005 0 0.0005 ... ... 0
0 ... ... 1.0350 0 1.0350 1175 0.0005 0 0.0005 ... ... 0
0 ... ... 1.0100 0 1.0100 1200 0.0005 0 0.0005 ... ... 0
0 ... ... 0.9850 0 0.9850 1225 0.0005 0 0.0005 ... ... 0
0 ... ... 0.9600 0 0.9600 1250 0.0005 0 0.0005 ... ... 0
0 ... ... 0.9350 0 0.9350 1275 0.0005 0 0.0005 ... ... 0
0 ... ... 0.9100 0 0.9100 1300 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8850 0 0.8850 1325 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8600 0 0.8600 1350 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8350 0 0.8350 1375 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8100 0 0.8100 1400 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7850 0 0.7850 1425 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7600 0 0.7600 1450 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7350 0 0.7350 1475 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7100 0 0.7100 1500 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6850 0 0.6850 1525 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6600 0 0.6600 1550 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6350 0 0.6350 1575 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6100 0 0.6100 1600 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5850 0 0.5850 1625 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5600 0 0.5600 1650 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5350 0 0.5350 1675 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5100 0 0.5100 1700 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4850 0 0.4850 1725 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4600 0 0.4600 1750 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4350 0 0.4350 1775 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4100 0 0.4100 1800 0.0005 0 0.0005 ... ... 0
0 ... ... 0.3850 0 0.3850 1825 0.0005 0 0.0005 ... ... 0
0 ... ... 0.3600 0 0.3600 1850 0.0005 0 0.0005 ... ... 0
0 ... ... 0.3350 0 0.3350 1875 0.0005 0 0.0005 ... ... 0
0 ... ... 0.3100 0 0.3100 1900 0.0005 0 0.0005 ... ... 0
0 ... ... 0.2850 0 0.2850 1925 0.0005 0 0.0005 ... ... 0
0 ... ... 0.2600 0 0.2600 1950 0.0005 0 0.0005 ... ... 0
0 ... ... 0.2350 0 0.2350 1975 0.0005 0 0.0005 ... ... 0
0 ... ... 0.2100 0 0.2100 2000 0.0005 0 0.0005 ... ... 0
0 ... ... 0.1850 0 0.1850 2025 0.0005 0 0.0005 ... ... 0
0 ... ... 0.1600 0 0.1600 2050 0.0005 0 0.0005 ... ... 0
0 ... ... 0.1350 0 0.1350 2075 0.0005 0 0.0005 ... ... 0
0 ... ... 0.1100 0 0.1100 2100 0.0005 0 0.0005 ... ... 0
0 ... ... 0.0850 0 0.0850 2125 0.0005 0 0.0005 ... ... 0
0 ... ... 0.0600 0 0.0600 2150 0.0005 0 0.0005 ... ... 0
0 ... ... 0.0360 0 0.0360 2175 0.0010 0 0.0010 ... ... 0
0 ... ... 0.0150 -0.0020 0.0130 2200 0.0030 -0.0020 0.0050 ... ... 0
0 ... ... 0.0040 -0.0020 0.0020 2225 0.0170 -0.0020 0.0190 ... ... 0
0 ... ... 0.0010 0 0.0010 2250 0.0410 0 0.0410 ... ... 0
0 ... ... 0.0005 0 0.0005 2275 0.0650 0 0.0650 ... ... 0
0 ... ... 0.0005 0 0.0005 2300 0.0900 0 0.0900 ... ... 0
0 ... ... 0.0005 0 0.0005 2325 0.1150 0 0.1150 ... ... 0
0 ... ... 0.0005 0 0.0005 2350 0.1400 0 0.1400 ... ... 0
0 ... ... 0.0005 0 0.0005 2375 0.1650 0 0.1650 ... ... 0
0 ... ... 0.0005 0 0.0005 2400 0.1900 0 0.1900 ... ... 0
0 ... ... 0.0005 0 0.0005 2425 0.2150 0 0.2150 ... ... 0
0 ... ... 0.0005 0 0.0005 2450 0.2400 0 0.2400 ... ... 0
0 ... ... 0.0005 0 0.0005 2475 0.2650 0 0.2650 ... ... 0
0 ... ... 0.0005 0 0.0005 2500 0.2900 0 0.2900 ... ... 0
0 ... ... 0.0005 0 0.0005 2525 0.3150 0 0.3150 ... ... 0
0 ... ... 0.0005 0 0.0005 2550 0.3400 0 0.3400 ... ... 0
0 ... ... 0.0005 0 0.0005 2575 0.3650 0 0.3650 ... ... 0
0 ... ... 0.0005 0 0.0005 2600 0.3900 0 0.3900 ... ... 0
0 ... ... 0.0005 0 0.0005 2625 0.4150 0 0.4150 ... ... 0
0 ... ... 0.0005 0 0.0005 2650 0.4400 0 0.4400 ... ... 0
0 ... ... 0.0005 0 0.0005 2675 0.4650 0 0.4650 ... ... 0
0 ... ... 0.0005 0 0.0005 2700 0.4900 0 0.4900 ... ... 0
0 ... ... 0.0005 0 0.0005 2725 0.5150 0 0.5150 ... ... 0
0 ... ... 0.0005 0 0.0005 2750 0.5400 0 0.5400 ... ... 0
0 ... ... 0.0005 0 0.0005 2775 0.5650 0 0.5650 ... ... 0
0 ... ... 0.0005 0 0.0005 2800 0.5900 0 0.5900 ... ... 0
0 ... ... 0.0005 0 0.0005 2825 0.6150 0 0.6150 ... ... 0
0 ... ... 0.0005 0 0.0005 2850 0.6400 0 0.6400 ... ... 0
0 ... ... 0.0005 0 0.0005 2875 0.6650 0 0.6650 ... ... 0
0 ... ... 0.0005 0 0.0005 2900 0.6900 0 0.6900 ... ... 0
0 ... ... 0.0005 0 0.0005 2925 0.7150 0 0.7150 ... ... 0
0 ... ... 0.0005 0 0.0005 2950 0.7400 0 0.7400 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.