Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.782367 | ... | ... | ... | ... | 0.8760 | 1350 | 0.0005 | ... | ... | ... | ... | -0.004448 |
| 0.777571 | ... | ... | ... | ... | 0.8510 | 1375 | 0.0005 | ... | ... | ... | ... | -0.004625 |
| 0.772651 | ... | ... | ... | ... | 0.8260 | 1400 | 0.0005 | ... | ... | ... | ... | -0.004814 |
| 0.767597 | ... | ... | ... | ... | 0.8010 | 1425 | 0.0005 | ... | ... | ... | ... | -0.005016 |
| 0.762397 | ... | ... | ... | ... | 0.7760 | 1450 | 0.0005 | ... | ... | ... | ... | -0.005232 |
| 0.75704 | ... | ... | ... | ... | 0.7510 | 1475 | 0.0005 | ... | ... | ... | ... | -0.005464 |
| 0.751514 | ... | ... | ... | ... | 0.7260 | 1500 | 0.0005 | ... | ... | ... | ... | -0.005714 |
| 0.745804 | ... | ... | ... | ... | 0.7010 | 1525 | 0.0005 | ... | ... | ... | ... | -0.005984 |
| 0.739895 | ... | ... | ... | ... | 0.6760 | 1550 | 0.0010 | ... | ... | ... | ... | -0.010797 |
| 0.73377 | ... | ... | ... | ... | 0.6510 | 1575 | 0.0020 | ... | ... | ... | ... | -0.019108 |
| 0.727408 | ... | ... | ... | ... | 0.6260 | 1600 | 0.0020 | ... | ... | ... | ... | -0.020068 |
| 0.720788 | ... | ... | ... | ... | 0.6010 | 1625 | 0.0030 | ... | ... | ... | ... | -0.028306 |
| 0.713887 | ... | ... | ... | ... | 0.5760 | 1650 | 0.0030 | ... | ... | ... | ... | -0.029823 |
| 0.706675 | ... | ... | ... | ... | 0.5510 | 1675 | 0.0040 | ... | ... | ... | ... | -0.038483 |
| 0.699123 | ... | ... | ... | ... | 0.5260 | 1700 | 0.0060 | ... | ... | ... | ... | -0.053404 |
| 0.691193 | ... | ... | ... | ... | 0.5010 | 1725 | 0.0070 | ... | ... | ... | ... | -0.062472 |
| 0.68269 | ... | ... | ... | ... | 0.4770 | 1750 | 0.0090 | ... | ... | ... | ... | -0.077542 |
| 0.673732 | ... | ... | ... | ... | 0.4530 | 1775 | 0.0110 | ... | ... | ... | ... | -0.092952 |
| 0.664132 | ... | ... | ... | ... | 0.4300 | 1800 | 0.0130 | ... | ... | ... | ... | -0.109025 |
| 0.653996 | ... | ... | ... | ... | 0.4070 | 1825 | 0.0160 | ... | ... | ... | ... | -0.130429 |
| 0.64316 | ... | ... | ... | ... | 0.3850 | 1850 | 0.0190 | ... | ... | ... | ... | -0.152621 |
| 0.631624 | ... | ... | ... | ... | 0.3640 | 1875 | 0.0220 | ... | ... | ... | ... | -0.176095 |
| 0.619448 | ... | ... | ... | ... | 0.3430 | 1900 | 0.0260 | ... | ... | ... | ... | -0.204688 |
| 0.606547 | ... | ... | ... | ... | 0.3230 | 1925 | 0.0310 | ... | ... | ... | ... | -0.237931 |
| 0.592926 | ... | ... | ... | ... | 0.3030 | 1950 | 0.0360 | ... | ... | ... | ... | -0.273048 |
| 0.578642 | ... | ... | ... | ... | 0.2850 | 1975 | 0.0420 | ... | ... | ... | ... | -0.312921 |
| 0.563655 | ... | ... | ... | ... | 0.2670 | 2000 | 0.0480 | ... | ... | ... | ... | -0.356061 |
| 0.547879 | ... | ... | ... | ... | 0.2490 | 2025 | 0.0550 | ... | ... | ... | ... | -0.404826 |
| 0.531703 | ... | ... | ... | ... | 0.2330 | 2050 | 0.0630 | ... | ... | ... | ... | -0.459508 |
| 0.514798 | ... | ... | ... | ... | 0.2170 | 2075 | 0.0710 | ... | ... | ... | ... | -0.522082 |
| 0.497065 | ... | ... | ... | ... | 0.2010 | 2100 | 0.0800 | ... | ... | ... | ... | -0.595667 |
| 0.479329 | ... | ... | ... | ... | 0.1870 | 2125 | 0.0900 | ... | ... | ... | ... | -0.686329 |
| 0.460868 | ... | ... | ... | ... | 0.1730 | 2150 | 0.1000 | ... | ... | ... | ... | -0.828283 |
| 0.442217 | ... | ... | ... | ... | 0.1600 | 2175 | 0.1110 | ... | ... | ... | ... | -0.949748 |
| 0.423544 | ... | ... | ... | ... | 0.1480 | 2200 | 0.1230 | ... | ... | ... | ... | -0.949748 |
| 0.40419 | ... | ... | ... | ... | 0.1360 | 2225 | 0.1350 | ... | ... | ... | ... | -0.949748 |
| 0.384985 | ... | ... | ... | ... | 0.1250 | 2250 | 0.1480 | ... | ... | ... | ... | -0.949748 |
| 0.366134 | ... | ... | ... | ... | 0.1150 | 2275 | 0.1620 | ... | ... | ... | ... | -0.949748 |
| 0.346685 | ... | ... | ... | ... | 0.1050 | 2300 | 0.1760 | ... | ... | ... | ... | -0.949748 |
| 0.327811 | ... | ... | ... | ... | 0.0960 | 2325 | 0.1920 | ... | ... | ... | ... | -0.949748 |
| 0.309751 | ... | ... | ... | ... | 0.0880 | 2350 | 0.2070 | ... | ... | ... | ... | -0.949748 |
| 0.291229 | ... | ... | ... | ... | 0.0800 | 2375 | 0.2240 | ... | ... | ... | ... | -0.949748 |
| 0.273793 | ... | ... | ... | ... | 0.0730 | 2400 | 0.2410 | ... | ... | ... | ... | -0.949748 |
| 0.255932 | ... | ... | ... | ... | 0.0660 | 2425 | 0.2580 | ... | ... | ... | ... | -0.949748 |
| 0.239459 | ... | ... | ... | ... | 0.0600 | 2450 | 0.2760 | ... | ... | ... | ... | -0.949748 |
| 0.222616 | ... | ... | ... | ... | 0.0540 | 2475 | 0.2950 | ... | ... | ... | ... | -0.949748 |
| 0.207496 | ... | ... | ... | ... | 0.0490 | 2500 | 0.3140 | ... | ... | ... | ... | -0.949748 |
| 0.192086 | ... | ... | ... | ... | 0.0440 | 2525 | 0.3330 | ... | ... | ... | ... | -0.949748 |
| 0.178761 | ... | ... | ... | ... | 0.0400 | 2550 | 0.3540 | ... | ... | ... | ... | -0.949748 |
| 0.165253 | ... | ... | ... | ... | 0.0360 | 2575 | 0.3740 | ... | ... | ... | ... | -0.949748 |
| 0.151482 | ... | ... | ... | ... | 0.0320 | 2600 | 0.3950 | ... | ... | ... | ... | -0.949748 |
| 0.140253 | ... | ... | ... | ... | 0.0290 | 2625 | 0.4160 | ... | ... | ... | ... | -0.949748 |
| 0.128899 | ... | ... | ... | ... | 0.0260 | 2650 | 0.4380 | ... | ... | ... | ... | -0.949748 |
| 0.117356 | ... | ... | ... | ... | 0.0230 | 2675 | 0.4600 | ... | ... | ... | ... | -0.949748 |
| 0.10886 | ... | ... | ... | ... | 0.0210 | 2700 | 0.4830 | ... | ... | ... | ... | -0.949748 |
| 0.096901 | ... | ... | ... | ... | 0.0180 | 2725 | 0.5050 | ... | ... | ... | ... | -0.949748 |
| 0.088172 | ... | ... | ... | ... | 0.0160 | 2750 | 0.5290 | ... | ... | ... | ... | -0.949748 |
| 0.079311 | ... | ... | ... | ... | 0.0140 | 2775 | 0.5520 | ... | ... | ... | ... | -0.949748 |
| 0.074183 | ... | ... | ... | ... | 0.0130 | 2800 | 0.5760 | ... | ... | ... | ... | -0.949748 |
| 0.06509 | ... | ... | ... | ... | 0.0110 | 2825 | 0.6000 | ... | ... | ... | ... | -0.949748 |
| 0.059938 | ... | ... | ... | ... | 0.0100 | 2850 | 0.6240 | ... | ... | ... | ... | -0.949748 |
| 0.054784 | ... | ... | ... | ... | 0.0090 | 2875 | 0.6490 | ... | ... | ... | ... | -0.949748 |
| 0.049607 | ... | ... | ... | ... | 0.0080 | 2900 | 0.6740 | ... | ... | ... | ... | -0.949748 |
| 0.044382 | ... | ... | ... | ... | 0.0070 | 2925 | 0.6990 | ... | ... | ... | ... | -0.949748 |
| 0.03908 | ... | ... | ... | ... | 0.0060 | 2950 | 0.7240 | ... | ... | ... | ... | -0.949748 |
| 0.033661 | ... | ... | ... | ... | 0.0050 | 2975 | 0.7490 | ... | ... | ... | ... | -0.949748 |
| 0.033172 | ... | ... | ... | ... | 0.0050 | 3000 | 0.7740 | ... | ... | ... | ... | -0.949748 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.