Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.986215 | ... | ... | 0.8700 | 0 | 0.8700 | 825 | 0.0005 | 0 | 0.0005 | ... | ... | -0.003212 |
| 0.986032 | ... | ... | 0.8450 | 0 | 0.8450 | 850 | 0.0005 | 0 | 0.0005 | ... | ... | -0.00334 |
| 0.98585 | ... | ... | 0.8200 | 0 | 0.8200 | 875 | 0.0005 | 0 | 0.0005 | ... | ... | -0.003474 |
| 0.985671 | ... | ... | 0.7950 | 0 | 0.7950 | 900 | 0.0005 | 0 | 0.0005 | ... | ... | -0.003614 |
| 0.985494 | ... | ... | 0.7700 | 0 | 0.7700 | 925 | 0.0005 | 0 | 0.0005 | ... | ... | -0.003763 |
| 0.985318 | ... | ... | 0.7450 | 0 | 0.7450 | 950 | 0.0005 | 0 | 0.0005 | ... | ... | -0.003919 |
| 0.985145 | ... | ... | 0.7200 | 0 | 0.7200 | 975 | 0.0005 | 0 | 0.0005 | ... | ... | -0.004084 |
| 0.984972 | ... | ... | 0.6950 | 0 | 0.6950 | 1000 | 0.0005 | 0 | 0.0005 | ... | ... | -0.004258 |
| 0.984802 | ... | ... | 0.6700 | 0 | 0.6700 | 1025 | 0.0005 | 0 | 0.0005 | ... | ... | -0.004443 |
| 0.984633 | ... | ... | 0.6450 | 0 | 0.6450 | 1050 | 0.0005 | 0 | 0.0005 | ... | ... | -0.004641 |
| 0.984465 | ... | ... | 0.6200 | 0 | 0.6200 | 1075 | 0.0005 | 0 | 0.0005 | ... | ... | -0.004851 |
| 0.984299 | ... | ... | 0.5950 | 0 | 0.5950 | 1100 | 0.0005 | 0 | 0.0005 | ... | ... | -0.005076 |
| 0.984134 | ... | ... | 0.5700 | 0 | 0.5700 | 1125 | 0.0005 | 0 | 0.0005 | ... | ... | -0.005317 |
| 0.98397 | ... | ... | 0.5450 | 0 | 0.5450 | 1150 | 0.0005 | 0 | 0.0005 | ... | ... | -0.005577 |
| 0.983808 | ... | ... | 0.5200 | 0 | 0.5200 | 1175 | 0.0005 | 0 | 0.0005 | ... | ... | -0.005858 |
| 0.983646 | ... | ... | 0.4950 | 0 | 0.4950 | 1200 | 0.0005 | 0 | 0.0005 | ... | ... | -0.006163 |
| 0.983486 | ... | ... | 0.4700 | 0 | 0.4700 | 1225 | 0.0005 | 0 | 0.0005 | ... | ... | -0.006495 |
| 0.983327 | ... | ... | 0.4450 | 0 | 0.4450 | 1250 | 0.0005 | 0 | 0.0005 | ... | ... | -0.006859 |
| 0.98317 | ... | ... | 0.4200 | 0 | 0.4200 | 1275 | 0.0005 | 0 | 0.0005 | ... | ... | -0.007259 |
| 0.983013 | ... | ... | 0.3950 | 0 | 0.3950 | 1300 | 0.0005 | 0 | 0.0005 | ... | ... | -0.007702 |
| 0.982858 | ... | ... | 0.3700 | 0 | 0.3700 | 1325 | 0.0005 | 0 | 0.0005 | ... | ... | -0.008196 |
| 0.982703 | ... | ... | 0.3450 | 0 | 0.3450 | 1350 | 0.0005 | 0 | 0.0005 | ... | ... | -0.00875 |
| 0.982549 | ... | ... | 0.3200 | 0 | 0.3200 | 1375 | 0.0005 | 0 | 0.0005 | ... | ... | -0.009377 |
| 0.982397 | ... | ... | 0.2950 | 0 | 0.2950 | 1400 | 0.0005 | 0 | 0.0005 | ... | ... | -0.010094 |
| 0.982245 | ... | ... | 0.2700 | 0 | 0.2700 | 1425 | 0.0005 | 0 | 0.0005 | ... | ... | -0.010924 |
| 0.982094 | ... | ... | 0.2450 | 0 | 0.2450 | 1450 | 0.0005 | 0 | 0.0005 | ... | ... | -0.011895 |
| 0.981945 | ... | ... | 0.2200 | 0 | 0.2200 | 1475 | 0.0005 | 0 | 0.0005 | ... | ... | -0.013052 |
| 0.981796 | ... | ... | 0.1950 | 0 | 0.1950 | 1500 | 0.0005 | 0 | 0.0005 | ... | ... | -0.014457 |
| 0.981647 | ... | ... | 0.1700 | 0 | 0.1700 | 1525 | 0.0005 | 0 | 0.0005 | ... | ... | -0.016206 |
| 0.981499 | ... | ... | 0.1450 | 0 | 0.1450 | 1550 | 0.0005 | 0 | 0.0005 | ... | ... | -0.018453 |
| 0.981352 | ... | ... | 0.1200 | 0 | 0.1200 | 1575 | 0.0005 | 0 | 0.0005 | ... | ... | -0.021466 |
| 0.981207 | ... | ... | 0.0950 | 0 | 0.0950 | 1600 | 0.0005 | 0 | 0.0005 | ... | ... | -0.025757 |
| 0.937794 | ... | ... | 0.0710 | 0 | 0.0710 | 1625 | 0.0010 | 0 | 0.0010 | ... | ... | -0.05271 |
| 0.920249 | ... | ... | 0.0470 | -0.0010 | 0.0460 | 1650 | 0.0010 | -0.0010 | 0.0020 | ... | ... | -0.071334 |
| 0.758915 | ... | ... | 0.0250 | -0.0010 | 0.0240 | 1675 | 0.0040 | -0.0010 | 0.0050 | ... | ... | -0.236942 |
| 0.432335 | ... | ... | 0.0100 | -0.0010 | 0.0090 | 1700 | 0.0140 | -0.0010 | 0.0150 | ... | ... | -0.564786 |
| 0.142394 | ... | ... | 0.0030 | -0.0010 | 0.0020 | 1725 | 0.0320 | -0.0010 | 0.0330 | ... | ... | -0.851575 |
| 0.064968 | ... | ... | 0.0010 | 0 | 0.0010 | 1750 | 0.0560 | 0 | 0.0560 | ... | ... | -0.925833 |
| 0.031088 | ... | ... | 0.0005 | 0 | 0.0005 | 1775 | 0.0800 | 0 | 0.0800 | ... | ... | -0.980207 |
| 0.025665 | ... | ... | 0.0005 | 0 | 0.0005 | 1800 | 0.1050 | 0 | 0.1050 | ... | ... | -0.980066 |
| 0.02206 | ... | ... | 0.0005 | 0 | 0.0005 | 1825 | 0.1300 | 0 | 0.1300 | ... | ... | -0.979927 |
| 0.019469 | ... | ... | 0.0005 | 0 | 0.0005 | 1850 | 0.1550 | 0 | 0.1550 | ... | ... | -0.979788 |
| 0.017507 | ... | ... | 0.0005 | 0 | 0.0005 | 1875 | 0.1800 | 0 | 0.1800 | ... | ... | -0.97965 |
| 0.015964 | ... | ... | 0.0005 | 0 | 0.0005 | 1900 | 0.2050 | 0 | 0.2050 | ... | ... | -0.979513 |
| 0.014716 | ... | ... | 0.0005 | 0 | 0.0005 | 1925 | 0.2300 | 0 | 0.2300 | ... | ... | -0.979376 |
| 0.013683 | ... | ... | 0.0005 | 0 | 0.0005 | 1950 | 0.2550 | 0 | 0.2550 | ... | ... | -0.97924 |
| 0.012814 | ... | ... | 0.0005 | 0 | 0.0005 | 1975 | 0.2800 | 0 | 0.2800 | ... | ... | -0.979104 |
| 0.012069 | ... | ... | 0.0005 | 0 | 0.0005 | 2000 | 0.3050 | 0 | 0.3050 | ... | ... | -0.978968 |
| 0.011426 | ... | ... | 0.0005 | 0 | 0.0005 | 2025 | 0.3300 | 0 | 0.3300 | ... | ... | -0.978833 |
| 0.010862 | ... | ... | 0.0005 | 0 | 0.0005 | 2050 | 0.3550 | 0 | 0.3550 | ... | ... | -0.978699 |
| 0.010364 | ... | ... | 0.0005 | 0 | 0.0005 | 2075 | 0.3800 | 0 | 0.3800 | ... | ... | -0.978565 |
| 0.009921 | ... | ... | 0.0005 | 0 | 0.0005 | 2100 | 0.4050 | 0 | 0.4050 | ... | ... | -0.978432 |
| 0.009523 | ... | ... | 0.0005 | 0 | 0.0005 | 2125 | 0.4300 | 0 | 0.4300 | ... | ... | -0.978299 |
| 0.009165 | ... | ... | 0.0005 | 0 | 0.0005 | 2150 | 0.4550 | 0 | 0.4550 | ... | ... | -0.978167 |
| 0.008839 | ... | ... | 0.0005 | 0 | 0.0005 | 2175 | 0.4800 | 0 | 0.4800 | ... | ... | -0.978035 |
| 0.008543 | ... | ... | 0.0005 | 0 | 0.0005 | 2200 | 0.5050 | 0 | 0.5050 | ... | ... | -0.977904 |
| 0.008271 | ... | ... | 0.0005 | 0 | 0.0005 | 2225 | 0.5300 | 0 | 0.5300 | ... | ... | -0.977773 |
| 0.008022 | ... | ... | 0.0005 | 0 | 0.0005 | 2250 | 0.5550 | 0 | 0.5550 | ... | ... | -0.977643 |
| 0.007791 | ... | ... | 0.0005 | 0 | 0.0005 | 2275 | 0.5800 | 0 | 0.5800 | ... | ... | -0.977513 |
| 0.007579 | ... | ... | 0.0005 | 0 | 0.0005 | 2300 | 0.6050 | 0 | 0.6050 | ... | ... | -0.977384 |
| 0.00738 | ... | ... | 0.0005 | 0 | 0.0005 | 2325 | 0.6300 | 0 | 0.6300 | ... | ... | -0.977255 |
| 0.007195 | ... | ... | 0.0005 | 0 | 0.0005 | 2350 | 0.6550 | 0 | 0.6550 | ... | ... | -0.977127 |
| 0.007023 | ... | ... | 0.0005 | 0 | 0.0005 | 2375 | 0.6800 | 0 | 0.6800 | ... | ... | -0.976999 |
| 0.006862 | ... | ... | 0.0005 | 0 | 0.0005 | 2400 | 0.7050 | 0 | 0.7050 | ... | ... | -0.976871 |
| 0.00671 | ... | ... | 0.0005 | 0 | 0.0005 | 2425 | 0.7300 | 0 | 0.7300 | ... | ... | -0.976744 |
| 0.006567 | ... | ... | 0.0005 | 0 | 0.0005 | 2450 | 0.7550 | 0 | 0.7550 | ... | ... | -0.976617 |
| 0.006433 | ... | ... | 0.0005 | 0 | 0.0005 | 2475 | 0.7800 | 0 | 0.7800 | ... | ... | -0.97649 |
| 0.006306 | ... | ... | 0.0005 | 0 | 0.0005 | 2500 | 0.8050 | 0 | 0.8050 | ... | ... | -0.976364 |
| 0.006186 | ... | ... | 0.0005 | 0 | 0.0005 | 2525 | 0.8300 | 0 | 0.8300 | ... | ... | -0.976239 |
| 0.006072 | ... | ... | 0.0005 | 0 | 0.0005 | 2550 | 0.8550 | 0 | 0.8550 | ... | ... | -0.976114 |
| 0.005964 | ... | ... | 0.0005 | 0 | 0.0005 | 2575 | 0.8800 | 0 | 0.8800 | ... | ... | -0.975989 |
| 0.005862 | ... | ... | 0.0005 | 0 | 0.0005 | 2600 | 0.9050 | 0 | 0.9050 | ... | ... | -0.975864 |
| 0.005765 | ... | ... | 0.0005 | 0 | 0.0005 | 2625 | 0.9300 | 0 | 0.9300 | ... | ... | -0.97574 |
| 0.005672 | ... | ... | 0.0005 | 0 | 0.0005 | 2650 | 0.9550 | 0 | 0.9550 | ... | ... | -0.975617 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.