Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.049921 | ... | ... | 180'7 | 0'0 | 180'7 | 3950 | 0'1 | 0'0 | 0'1 | ... | ... | 0.005653 |
0.050943 | ... | ... | 175'7 | 0'0 | 175'7 | 4000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.005806 |
0.051998 | ... | ... | 170'7 | 0'0 | 170'7 | 4050 | 0'1 | 0'0 | 0'1 | ... | ... | 0.005966 |
0.05309 | ... | ... | 165'7 | 0'0 | 165'7 | 4100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.006134 |
0.05422 | ... | ... | 160'7 | 0'0 | 160'7 | 4150 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00631 |
0.055392 | ... | ... | 155'7 | 0'0 | 155'7 | 4200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.006496 |
0.056608 | ... | ... | 150'7 | 0'0 | 150'7 | 4250 | 0'1 | 0'0 | 0'1 | ... | ... | 0.006691 |
0.057871 | ... | ... | 145'7 | 0'0 | 145'7 | 4300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.006897 |
0.059186 | ... | ... | 140'7 | 0'0 | 140'7 | 4350 | 0'1 | 0'0 | 0'1 | ... | ... | 0.007115 |
0.060555 | ... | ... | 135'7 | 0'0 | 135'7 | 4400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.007346 |
0.061984 | ... | ... | 130'7 | 0'0 | 130'7 | 4450 | 0'1 | 0'0 | 0'1 | ... | ... | 0.007592 |
0.063477 | ... | ... | 125'7 | 0'0 | 125'7 | 4500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.007853 |
0.06504 | ... | ... | 120'7 | 0'0 | 120'7 | 4550 | 0'1 | 0'0 | 0'1 | ... | ... | 0.008132 |
0.066678 | ... | ... | 115'7 | 0'0 | 115'7 | 4600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00843 |
0.068399 | ... | ... | 110'7 | 0'0 | 110'7 | 4650 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00875 |
0.070211 | ... | ... | 105'7 | 0'0 | 105'7 | 4700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.009096 |
0.072122 | ... | ... | 100'7 | 0'0 | 100'7 | 4750 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00947 |
0.074143 | ... | ... | 95'7 | 0'0 | 95'7 | 4800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.009874 |
0.076285 | ... | ... | 90'7 | 0'0 | 90'7 | 4850 | 0'1 | 0'0 | 0'1 | ... | ... | 0.010316 |
0.078562 | ... | ... | 85'7 | 0'0 | 85'7 | 4900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.010801 |
0.080991 | ... | ... | 80'7 | 0'0 | 80'7 | 4950 | 0'1 | 0'0 | 0'1 | ... | ... | 0.011333 |
0.083589 | ... | ... | 75'7 | 0'0 | 75'7 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.011925 |
0.086379 | ... | ... | 70'7 | 0'0 | 70'7 | 5050 | 0'1 | 0'0 | 0'1 | ... | ... | 0.012584 |
0.089388 | ... | ... | 65'7 | 0'0 | 65'7 | 5100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.013327 |
0.092647 | ... | ... | 60'7 | 0'0 | 60'7 | 5150 | 0'1 | 0'0 | 0'1 | ... | ... | 0.01417 |
0.096196 | ... | ... | 55'7 | 0'0 | 55'7 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.015139 |
0.100083 | ... | ... | 50'7 | 0'0 | 50'7 | 5250 | 0'1 | 0'0 | 0'1 | ... | ... | 0.016265 |
0.104369 | ... | ... | 45'7 | 0'0 | 45'7 | 5300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.017595 |
0.10913 | ... | ... | 40'7 | 0'0 | 40'7 | 5350 | 0'1 | 0'0 | 0'1 | ... | ... | 0.019197 |
0.114467 | ... | ... | 35'7 | 0'0 | 35'7 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.021173 |
0.12051 | ... | ... | 30'7 | 0'0 | 30'7 | 5450 | 0'1 | 0'0 | 0'1 | ... | ... | 0.023688 |
0.128312 | ... | ... | 26'0 | 0'0 | 26'0 | 5500 | 0'2 | 0'0 | 0'2 | ... | ... | 0.040508 |
0.137748 | ... | ... | 21'2 | 0'0 | 21'2 | 5550 | 0'4 | 0'0 | 0'4 | ... | ... | 0.066409 |
0.149365 | ... | ... | 16'7 | 0'0 | 16'7 | 5600 | 1'1 | 0'0 | 1'1 | ... | ... | 0.106166 |
0.16039 | ... | ... | 12'6 | 0'0 | 12'6 | 5650 | 2'0 | 0'0 | 2'0 | ... | ... | 0.141484 |
0.167927 | ... | ... | 9'2 | 0'0 | 9'2 | 5700 | 3'4 | 0'0 | 3'4 | ... | ... | 0.166349 |
0.166916 | ... | ... | 6'2 | 0'0 | 6'2 | 5750 | 5'4 | 0'0 | 5'4 | ... | ... | 0.158917 |
0.154012 | ... | ... | 4'0 | 0'0 | 4'0 | 5800 | 8'2 | 0'0 | 8'2 | ... | ... | 0.003148 |
0.129655 | ... | ... | 2'3 | 0'0 | 2'3 | 5850 | 11'5 | 0'0 | 11'5 | ... | ... | 0 |
0.100399 | ... | ... | 1'3 | 0'0 | 1'3 | 5900 | 15'5 | 0'0 | 15'5 | ... | ... | 0 |
0.071268 | ... | ... | 0'6 | 0'0 | 0'6 | 5950 | 20'0 | 0'0 | 20'0 | ... | ... | 0 |
0.024024 | 0'1 | 0'1 | 0'3 | -0'2 | 0'1 | 6000 | 24'5 | 0'0 | 24'5 | ... | ... | 0 |
0.033307 | ... | ... | 0'2 | 0'0 | 0'2 | 6050 | 29'4 | 0'0 | 29'4 | ... | ... | 0 |
0.019978 | ... | ... | 0'1 | 0'0 | 0'1 | 6100 | 34'3 | 0'0 | 34'3 | ... | ... | 0 |
0.018522 | ... | ... | 0'1 | 0'0 | 0'1 | 6150 | 39'3 | 0'0 | 39'3 | ... | ... | 0 |
0.017312 | ... | ... | 0'1 | 0'0 | 0'1 | 6200 | 44'3 | 0'0 | 44'3 | ... | ... | 0 |
0.016286 | ... | ... | 0'1 | 0'0 | 0'1 | 6250 | 49'3 | 0'0 | 49'3 | ... | ... | 0 |
0.015401 | ... | ... | 0'1 | 0'0 | 0'1 | 6300 | 54'3 | 0'0 | 54'3 | ... | ... | 0 |
0.014632 | ... | ... | 0'1 | 0'0 | 0'1 | 6350 | 59'3 | 0'0 | 59'3 | ... | ... | 0 |
0.013955 | ... | ... | 0'1 | 0'0 | 0'1 | 6400 | 64'3 | 0'0 | 64'3 | ... | ... | 0 |
0.013353 | ... | ... | 0'1 | 0'0 | 0'1 | 6450 | 69'3 | 0'0 | 69'3 | ... | ... | 0 |
0.012815 | ... | ... | 0'1 | 0'0 | 0'1 | 6500 | 74'3 | 0'0 | 74'3 | ... | ... | 0 |
0.012331 | ... | ... | 0'1 | 0'0 | 0'1 | 6550 | 79'3 | 0'0 | 79'3 | ... | ... | 0 |
0.011891 | ... | ... | 0'1 | 0'0 | 0'1 | 6600 | 84'3 | 0'0 | 84'3 | ... | ... | 0 |
0.011491 | ... | ... | 0'1 | 0'0 | 0'1 | 6650 | 89'3 | 0'0 | 89'3 | ... | ... | 0 |
0.011125 | ... | ... | 0'1 | 0'0 | 0'1 | 6700 | 94'3 | 0'0 | 94'3 | ... | ... | 0 |
0.010787 | ... | ... | 0'1 | 0'0 | 0'1 | 6750 | 99'3 | 0'0 | 99'3 | ... | ... | 0 |
0.010476 | ... | ... | 0'1 | 0'0 | 0'1 | 6800 | 104'3 | 0'0 | 104'3 | ... | ... | 0 |
0.010189 | ... | ... | 0'1 | 0'0 | 0'1 | 6850 | 109'3 | 0'0 | 109'3 | ... | ... | 0 |
0.009921 | ... | ... | 0'1 | 0'0 | 0'1 | 6900 | 114'3 | 0'0 | 114'3 | ... | ... | 0 |
0.009671 | ... | ... | 0'1 | 0'0 | 0'1 | 6950 | 119'3 | 0'0 | 119'3 | ... | ... | 0 |
0.009438 | ... | ... | 0'1 | 0'0 | 0'1 | 7000 | 124'3 | 0'0 | 124'3 | ... | ... | 0 |
0.00922 | ... | ... | 0'1 | 0'0 | 0'1 | 7050 | 129'3 | 0'0 | 129'3 | ... | ... | 0 |
0.009015 | ... | ... | 0'1 | 0'0 | 0'1 | 7100 | 134'3 | 0'0 | 134'3 | ... | ... | 0 |
0.008821 | ... | ... | 0'1 | 0'0 | 0'1 | 7150 | 139'3 | 0'0 | 139'3 | ... | ... | 0 |
0.008639 | ... | ... | 0'1 | 0'0 | 0'1 | 7200 | 144'3 | 0'0 | 144'3 | ... | ... | 0 |
0.008467 | ... | ... | 0'1 | 0'0 | 0'1 | 7250 | 149'3 | 0'0 | 149'3 | ... | ... | 0 |
0.008305 | ... | ... | 0'1 | 0'0 | 0'1 | 7300 | 154'3 | 0'0 | 154'3 | ... | ... | 0 |
0.00815 | ... | ... | 0'1 | 0'0 | 0'1 | 7350 | 159'3 | 0'0 | 159'3 | ... | ... | 0 |
0.008003 | ... | ... | 0'1 | 0'0 | 0'1 | 7400 | 164'3 | 0'0 | 164'3 | ... | ... | 0 |
0.007864 | ... | ... | 0'1 | 0'0 | 0'1 | 7450 | 169'3 | 0'0 | 169'3 | ... | ... | 0 |
0.007731 | ... | ... | 0'1 | 0'0 | 0'1 | 7500 | 174'3 | 0'0 | 174'3 | ... | ... | 0 |
0.007605 | ... | ... | 0'1 | 0'0 | 0'1 | 7550 | 179'3 | 0'0 | 179'3 | ... | ... | 0 |
0.007483 | ... | ... | 0'1 | 0'0 | 0'1 | 7600 | 184'3 | 0'0 | 184'3 | ... | ... | 0 |
0.007367 | ... | ... | 0'1 | 0'0 | 0'1 | 7650 | 189'3 | 0'0 | 189'3 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.