DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 559'2
Expiration Date: 07/25/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.000509 ... ... 141'6 17'4 159'2 4000 0'1 0'0 0'1 ... ... 0.000195
0.000532 ... ... 136'6 17'4 154'2 4050 0'1 0'0 0'1 ... ... 0.000208
0.000556 ... ... 131'6 17'4 149'2 4100 0'1 0'0 0'1 ... ... 0.000222
0.000582 ... ... 126'6 17'4 144'2 4150 0'1 0'0 0'1 ... ... 0.000237
0.00061 ... ... 121'6 17'4 139'2 4200 0'1 0'0 0'1 ... ... 0.000254
0.00064 ... ... 116'6 17'4 134'2 4250 0'1 0'0 0'1 ... ... 0.000272
0.000673 ... ... 111'6 17'4 129'2 4300 0'2 0'1 0'1 ... ... 0.000432
0.000708 ... ... 106'6 17'4 124'2 4350 0'2 0'1 0'1 ... ... 0.000464
0.000746 ... ... 101'6 17'4 119'2 4400 0'2 0'1 0'1 ... ... 0.0005
0.000865 ... ... 96'6 17'5 114'3 4450 0'2 0'0 0'2 0'2 0'2 0.000539
0.000918 ... ... 91'7 17'4 109'3 4500 0'3 0'1 0'2 ... ... 0.000718
0.000977 ... ... 86'7 17'4 104'3 4550 0'3 0'0 0'3 ... ... 0.000778
0.001042 ... ... 82'0 17'3 99'3 4600 0'3 -0'1 0'4 ... ... 0.000846
0.001212 ... ... 77'1 17'3 94'4 4650 0'4 -0'1 0'5 0'3 0'3 0.001054
0.001305 ... ... 72'2 17'2 89'4 4700 0'4 -0'2 0'6 0'4 0'4 0.001153
0.001512 ... ... 67'4 17'1 84'5 4750 0'5 -0'3 1'0 ... ... 0.001391
0.001741 ... ... 62'6 17'0 79'6 4800 0'6 -0'4 1'2 ... ... 0.001647
0.002079 ... ... 58'1 16'7 75'0 4850 0'7 -0'5 1'4 ... ... 0.001925
0.002435 ... ... 53'4 16'6 70'2 4900 1'1 -0'7 2'0 1'6 1'1 0.00232
0.002821 ... ... 49'1 16'3 65'4 4950 1'4 -1'0 2'4 ... ... 0.002798
0.003334 ... ... 44'7 16'1 61'0 5000 1'7 -1'3 3'2 3'0 2'0 0.003284
0.003855 ... ... 40'6 15'6 56'4 5050 2'4 -1'5 4'1 ... ... 0.003854
0.004429 ... ... 36'7 15'3 52'2 5100 3'1 -2'1 5'2 3'6 3'2 0.00442
0.005005 ... ... 33'2 14'6 48'0 5150 4'0 -2'5 6'5 4'1 4'1 0.005004
0.005581 ... ... 29'7 14'1 44'0 5200 5'0 -3'2 8'2 9'5 5'2 0.005574
0.006117 ... ... 26'6 13'4 40'2 5250 6'1 -3'7 10'0 8'4 6'6 0.006124
0.006583 ... ... 23'6 13'0 36'6 5300 7'5 -4'4 12'1 8'2 7'7 0.006586
0.007 ... ... 21'1 12'2 33'3 5350 9'2 -5'1 14'3 13'2 10'0 0.006996
0.007327 29'6 20'1 18'5 11'5 30'2 5400 11'0 -5'7 16'7 12'2 10'6 0.007359
0.007604 26'0 22'3 16'3 10'7 27'2 5450 13'0 -6'5 19'5 ... ... 0.007629
0.007782 24'4 19'5 14'3 10'1 24'4 5500 15'2 -7'3 22'5 18'0 15'3 0.007799
0.007858 20'6 17'0 12'4 9'4 22'0 5550 17'6 -8'0 25'6 21'0 18'0 0.007866
0.007884 18'2 18'2 11'0 8'5 19'5 5600 20'3 -8'6 29'1 23'7 23'7 0.007883
0.007812 ... ... 9'4 8'0 17'4 5650 23'2 -9'4 32'6 ... ... 0.007802
0.007649 15'0 12'5 8'3 7'2 15'5 5700 26'3 -10'1 36'4 ... ... 0.00763
0.007403 11'1 11'1 7'2 6'6 14'0 5750 29'5 -10'6 40'3 ... ... 0.007421
0.007128 12'0 12'0 6'3 6'1 12'4 5800 33'1 -11'3 44'4 ... ... 0.007137
0.006827 ... ... 5'5 5'4 11'1 5850 36'6 -11'7 48'5 ... ... 0.006828
0.006503 9'5 9'0 4'7 5'0 9'7 5900 40'4 -12'4 53'0 ... ... 0.006499
0.006161 8'2 6'3 4'3 4'3 8'6 5950 44'3 -13'0 57'3 ... ... 0.006153
0.005806 7'5 5'5 3'7 3'7 7'6 6000 48'3 -13'4 61'7 ... ... 0.005796
0.005444 6'5 6'5 3'3 3'4 6'7 6050 52'4 -13'7 66'3 ... ... 0.005434
0.005083 ... ... 3'0 3'1 6'1 6100 56'6 -14'2 71'0 ... ... 0.005074
0.004729 5'3 5'0 2'6 2'6 5'4 6150 61'1 -14'5 75'6 ... ... 0.004724
0.004391 3'4 3'2 2'4 2'4 5'0 6200 65'4 -14'7 80'3 ... ... 0.004391
0.004073 4'2 4'2 2'2 2'2 4'4 6250 70'0 -15'2 85'2 ... ... 0.004075
0.003778 2'4 2'4 2'0 2'1 4'1 6300 74'5 -15'3 90'0 ... ... 0.003783
0.003501 ... ... 1'7 1'7 3'6 6350 79'2 -15'4 94'6 ... ... 0.003511
0.003254 3'5 2'1 1'6 1'6 3'4 6400 83'7 -15'6 99'5 ... ... 0.003255
0.003005 3'0 3'0 1'5 1'4 3'1 6450 88'5 -15'7 104'4 ... ... 0.003029
0.002788 3'0 2'6 1'4 1'3 2'7 6500 93'3 -16'0 109'3 ... ... 0.00282
0.002582 ... ... 1'3 1'2 2'5 6550 98'1 -16'1 114'2 ... ... 0.002623
0.002415 ... ... 1'2 1'2 2'4 6600 102'7 -16'2 119'1 ... ... 0.002437
0.002229 ... ... 1'1 1'1 2'2 6650 107'5 -16'4 124'1 ... ... 0.00226
0.002084 1'7 1'7 1'1 1'0 2'1 6700 112'4 -16'4 129'0 ... ... 0.002123
0.001949 ... ... 1'0 1'0 2'0 6750 117'3 -16'4 133'7 ... ... 0.001995
0.001821 1'5 1'5 0'7 1'0 1'7 6800 122'2 -16'4 138'6 ... ... 0.001876
0.0017 1'4 1'4 0'7 0'7 1'6 6850 127'1 -16'5 143'6 ... ... 0.001765
0.001585 1'2 1'2 0'6 0'7 1'5 6900 132'0 -16'5 148'5 ... ... 0.00166
0.001475 ... ... 0'6 0'6 1'4 6950 136'7 -16'6 153'5 ... ... 0.001561
0.001369 1'1 1'1 0'5 0'6 1'3 7000 141'6 -16'6 158'4 ... ... 0.001467
0.001314 ... ... 0'5 0'6 1'3 7050 146'5 -16'7 163'4 ... ... 0.001377
0.000788 0'7 0'7 0'3 0'4 0'7 7500 191'1 -17'1 208'2 ... ... 0.000929
0.000689 ... ... 0'3 0'3 0'6 7600 201'0 -17'2 218'2 ... ... 0.000852
0.000593 ... ... 0'3 0'2 0'5 7700 211'0 -17'2 228'2 ... ... 0.000819
0.000561 ... ... 0'2 0'3 0'5 7800 220'7 -17'3 238'2 ... ... 0.000754
0.000473 ... ... 0'2 0'2 0'4 7900 230'7 -17'3 248'2 ... ... 0.000729
0.000449 ... ... 0'2 0'2 0'4 8000 240'7 -17'3 258'2 ... ... 0.000706
0.000305 ... ... 0'1 0'2 0'3 8500 290'6 -17'4 308'2 ... ... 0.000594
0.000198 ... ... 0'1 0'1 0'2 9000 340'6 -17'4 358'2 ... ... 0.000537
0.000094 ... ... 0'1 0'0 0'1 10000 440'6 -17'4 458'2 ... ... 0.000464

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.