DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 548'4
Expiration Date: 12/27/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.000566 ... ... 143'0 -9'4 133'4 4150 0'1 0'0 0'1 ... ... 0.000273
0.000594 ... ... 138'0 -9'4 128'4 4200 0'1 0'0 0'1 ... ... 0.000294
0.000626 ... ... 133'0 -9'4 123'4 4250 0'1 0'0 0'1 ... ... 0.000316
0.00066 ... ... 128'0 -9'4 118'4 4300 0'1 0'0 0'1 ... ... 0.000342
0.000696 ... ... 123'0 -9'4 113'4 4350 0'1 0'0 0'1 ... ... 0.00037
0.000737 ... ... 118'0 -9'4 108'4 4400 0'1 0'0 0'1 ... ... 0.000402
0.000781 ... ... 113'0 -9'4 103'4 4450 0'1 0'0 0'1 ... ... 0.000437
0.00083 ... ... 108'0 -9'4 98'4 4500 0'1 0'0 0'1 ... ... 0.000478
0.000884 ... ... 103'0 -9'4 93'4 4550 0'1 0'0 0'1 ... ... 0.000524
0.000944 ... ... 98'0 -9'4 88'4 4600 0'1 0'0 0'1 ... ... 0.000577
0.001011 ... ... 93'0 -9'4 83'4 4650 0'1 -0'1 0'2 ... ... 0.000639
0.001291 ... ... 88'1 -9'4 78'5 4700 0'2 0'0 0'2 0'2 0'2 0.001024
0.001587 ... ... 83'1 -9'3 73'6 4750 0'3 0'1 0'2 ... ... 0.001384
0.001746 ... ... 78'2 -9'4 68'6 4800 0'3 0'0 0'3 0'3 0'3 0.001548
0.002121 ... ... 73'3 -9'4 63'7 4850 0'5 0'1 0'4 0'4 0'4 0.00215
0.002689 ... ... 68'4 -9'3 59'1 4900 0'6 0'1 0'5 ... ... 0.002593
0.003388 ... ... 63'5 -9'1 54'4 4950 1'1 0'3 0'6 0'7 0'7 0.003336
0.004031 ... ... 58'7 -9'1 49'6 5000 1'3 0'3 1'0 1'2 1'1 0.004
0.004873 ... ... 54'1 -8'7 45'2 5050 1'7 0'5 1'2 1'5 1'5 0.004862
0.005782 ... ... 49'4 -8'5 40'7 5100 2'4 0'7 1'5 2'3 1'7 0.00578
0.006725 ... ... 45'1 -8'3 36'6 5150 3'3 1'1 2'2 2'5 2'3 0.006724
0.007654 ... ... 40'6 -8'0 32'6 5200 4'3 1'4 2'7 4'0 3'6 0.007648
0.00852 ... ... 36'5 -7'5 29'0 5250 5'5 1'7 3'6 4'5 4'5 0.008503
0.009209 ... ... 32'6 -7'1 25'5 5300 7'1 2'2 4'7 7'0 5'7 0.009244
0.009814 ... ... 29'1 -6'6 22'3 5350 8'7 2'5 6'2 8'5 6'6 0.009844
0.010179 23'0 19'0 25'6 -6'2 19'4 5400 11'0 3'1 7'7 11'1 8'7 0.010199
0.010368 ... ... 22'6 -5'7 16'7 5450 13'3 3'5 9'6 13'6 10'7 0.010376
0.010383 17'0 14'4 19'7 -5'3 14'4 5500 16'0 4'1 11'7 15'6 13'2 0.01038
0.010149 14'5 14'5 17'2 -4'6 12'4 5550 19'0 4'6 14'2 18'3 16'0 0.010134
0.009771 12'2 10'7 15'0 -4'2 10'6 5600 22'2 5'2 17'0 18'2 18'2 0.009746
0.009335 11'3 9'1 13'0 -3'7 9'1 5650 25'5 5'5 20'0 ... ... 0.009304
0.008787 9'0 7'4 11'2 -3'4 7'6 5700 29'2 6'0 23'2 28'6 28'6 0.008752
0.008156 9'5 6'5 9'6 -3'1 6'5 5750 33'0 6'2 26'6 ... ... 0.008166
0.007514 7'0 5'6 8'3 -2'6 5'5 5800 37'0 6'5 30'3 ... ... 0.007517
0.006868 5'2 4'7 7'2 -2'4 4'6 5850 41'1 7'0 34'1 ... ... 0.006867
0.006229 5'3 4'0 6'2 -2'2 4'0 5900 45'3 7'2 38'1 ... ... 0.006228
0.00561 4'4 3'4 5'2 -1'7 3'3 5950 49'6 7'4 42'2 ... ... 0.005612
0.005028 3'5 2'7 4'4 -1'5 2'7 6000 54'2 7'7 46'3 ... ... 0.005037
0.004501 3'2 2'5 3'7 -1'3 2'4 6050 58'7 8'1 50'6 ... ... 0.004519
0.004047 3'0 2'2 3'3 -1'1 2'2 6100 63'4 8'2 55'2 ... ... 0.004038
0.003634 2'4 1'7 2'7 -0'7 2'0 6150 68'2 8'4 59'6 ... ... 0.00363
0.003251 ... ... 2'5 -0'7 1'6 6200 73'0 8'5 64'3 ... ... 0.003254
0.00289 ... ... 2'2 -0'6 1'4 6250 77'7 8'6 69'1 ... ... 0.002966
0.002616 1'3 1'3 2'0 -0'5 1'3 6300 82'5 8'6 73'7 ... ... 0.002641
0.002366 ... ... 1'7 -0'5 1'2 6350 87'4 8'7 78'5 ... ... 0.002403
0.002135 1'2 1'1 1'5 -0'4 1'1 6400 92'3 9'0 83'3 ... ... 0.002185
0.001919 1'1 1'1 1'4 -0'4 1'0 6450 97'2 9'0 88'2 97'4 97'4 0.001984
0.001804 1'0 1'0 1'3 -0'3 1'0 6500 102'2 9'1 93'1 ... ... 0.001878
0.001614 1'0 1'0 1'2 -0'3 0'7 6550 107'1 9'1 98'0 ... ... 0.001706
0.001431 1'0 1'0 1'1 -0'3 0'6 6600 112'0 9'1 102'7 ... ... 0.001543
0.001355 ... ... 1'0 -0'2 0'6 6650 117'0 9'2 107'6 ... ... 0.001474
0.001186 ... ... 1'0 -0'3 0'5 6700 121'7 9'1 112'6 ... ... 0.001329
0.001127 ... ... 0'7 -0'2 0'5 6750 126'7 9'2 117'5 ... ... 0.001276
0.001073 ... ... 0'7 -0'2 0'5 6800 131'7 9'2 122'5 ... ... 0.001228
0.000921 0'5 0'5 0'6 -0'2 0'4 6850 136'6 9'2 127'4 ... ... 0.001105
0.000879 ... ... 0'6 -0'2 0'4 6900 141'6 9'2 132'4 ... ... 0.001068
0.000728 ... ... 0'5 -0'2 0'3 6950 146'5 9'2 137'3 ... ... 0.000954
0.000697 0'4 0'4 0'5 -0'2 0'3 7000 151'5 9'2 142'3 ... ... 0.000927
0.000668 ... ... 0'5 -0'2 0'3 7050 156'5 9'3 147'2 ... ... 0.000901
0.000641 ... ... 0'4 -0'1 0'3 7100 161'5 9'3 152'2 ... ... 0.000877
0.000495 ... ... 0'4 -0'2 0'2 7150 166'5 9'3 157'2 ... ... 0.000855
0.000476 ... ... 0'4 -0'2 0'2 7200 171'4 9'3 162'1 ... ... 0.000764
0.000458 ... ... 0'3 -0'1 0'2 7250 176'4 9'3 167'1 ... ... 0.000747
0.000442 ... ... 0'3 -0'1 0'2 7300 181'4 9'3 172'1 ... ... 0.000732
0.000426 ... ... 0'3 -0'1 0'2 7350 186'4 9'3 177'1 ... ... 0.000717
0.000412 ... ... 0'3 -0'1 0'2 7400 191'4 9'3 182'1 ... ... 0.000703
0.000264 ... ... 0'2 -0'1 0'1 7450 196'4 9'4 187'0 ... ... 0.00069
0.000256 ... ... 0'2 -0'1 0'1 7500 201'4 9'4 192'0 ... ... 0.000678
0.000247 ... ... 0'2 -0'1 0'1 7550 206'4 9'4 197'0 ... ... 0.000666
0.00024 ... ... 0'2 -0'1 0'1 7600 211'4 9'4 202'0 ... ... 0.000655
0.000232 ... ... 0'2 -0'1 0'1 7650 216'4 9'4 207'0 ... ... 0.000644
0.000225 ... ... 0'2 -0'1 0'1 7700 221'4 9'4 212'0 ... ... 0.000633
0.000219 ... ... 0'2 -0'1 0'1 7750 226'4 9'4 217'0 ... ... 0.000624
0.000213 0'2 0'2 0'1 0'0 0'1 7800 231'4 9'4 222'0 ... ... 0.000614
0.000207 ... ... 0'1 0'0 0'1 7850 236'4 9'4 227'0 ... ... 0.000605
0.000201 0'1 0'1 0'1 0'0 0'1 7900 241'4 9'4 232'0 ... ... 0.000597

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.