Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.075589 | ... | ... | 274'6 | -19'2 | 255'4 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.039331 |
| -0.072698 | ... | ... | 264'6 | -19'2 | 245'4 | 2900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.039097 |
| -0.069797 | ... | ... | 254'6 | -19'2 | 235'4 | 3000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.03885 |
| -0.066886 | ... | ... | 244'6 | -19'2 | 225'4 | 3100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.038595 |
| -0.063965 | ... | ... | 234'6 | -19'2 | 215'4 | 3200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.038323 |
| -0.061037 | ... | ... | 224'6 | -19'2 | 205'4 | 3300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.038038 |
| -0.058102 | ... | ... | 214'6 | -19'2 | 195'4 | 3400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.037739 |
| -0.05516 | ... | ... | 204'6 | -19'2 | 185'4 | 3500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.037418 |
| -0.052212 | ... | ... | 194'6 | -19'2 | 175'4 | 3600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.037081 |
| -0.049258 | ... | ... | 184'6 | -19'2 | 165'4 | 3700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.036724 |
| -0.0463 | ... | ... | 174'6 | -19'2 | 155'4 | 3800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.036345 |
| -0.043338 | ... | ... | 164'6 | -19'2 | 145'4 | 3900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.03594 |
| -0.040372 | ... | ... | 154'6 | -19'2 | 135'4 | 4000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.035503 |
| -0.038888 | ... | ... | 149'6 | -19'2 | 130'4 | 4050 | 0'1 | 0'0 | 0'1 | ... | ... | -0.035276 |
| -0.037403 | ... | ... | 144'6 | -19'2 | 125'4 | 4100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.035038 |
| -0.035918 | ... | ... | 139'6 | -19'2 | 120'4 | 4150 | 0'1 | 0'0 | 0'1 | ... | ... | -0.03479 |
| -0.034433 | ... | ... | 134'6 | -19'2 | 115'4 | 4200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.034532 |
| -0.032946 | ... | ... | 129'6 | -19'2 | 110'4 | 4250 | 0'1 | 0'0 | 0'1 | ... | ... | -0.034263 |
| -0.03146 | ... | ... | 124'6 | -19'2 | 105'4 | 4300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.033981 |
| -0.029973 | ... | ... | 119'6 | -19'2 | 100'4 | 4350 | 0'1 | 0'0 | 0'1 | ... | ... | -0.033688 |
| -0.028485 | ... | ... | 114'6 | -19'2 | 95'4 | 4400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.03338 |
| -0.026996 | ... | ... | 109'6 | -19'2 | 90'4 | 4450 | 0'1 | 0'0 | 0'1 | ... | ... | -0.033052 |
| -0.025506 | ... | ... | 104'6 | -19'2 | 85'4 | 4500 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.032711 |
| -0.048165 | ... | ... | 99'6 | -19'1 | 80'5 | 4550 | 0'1 | 0'0 | 0'1 | ... | ... | -0.03235 |
| -0.046565 | ... | ... | 94'6 | -19'1 | 75'5 | 4600 | 0'2 | 0'1 | 0'1 | ... | ... | -0.05576 |
| -0.06584 | ... | ... | 89'6 | -19'0 | 70'6 | 4650 | 0'2 | 0'1 | 0'1 | ... | ... | -0.054977 |
| -0.08275 | ... | ... | 84'7 | -19'0 | 65'7 | 4700 | 0'3 | 0'2 | 0'1 | ... | ... | -0.07437 |
| -0.080539 | ... | ... | 79'7 | -19'0 | 60'7 | 4750 | 0'4 | 0'2 | 0'2 | 0'2 | 0'2 | -0.09117 |
| -0.095059 | ... | ... | 74'7 | -18'7 | 56'0 | 4800 | 0'5 | 0'3 | 0'2 | 0'4 | 0'4 | -0.105806 |
| -0.107718 | ... | ... | 69'7 | -18'6 | 51'1 | 4850 | 0'5 | 0'3 | 0'2 | ... | ... | -0.103373 |
| -0.105741 | ... | ... | 67'0 | -18'7 | 48'1 | 4880 | 0'6 | 0'4 | 0'2 | 0'6 | 0'6 | -0.116637 |
| -0.118586 | ... | ... | 65'0 | -18'6 | 46'2 | 4900 | 0'6 | 0'4 | 0'2 | ... | ... | -0.115352 |
| -0.13038 | ... | ... | 63'0 | -18'5 | 44'3 | 4920 | 0'7 | 0'5 | 0'2 | 0'7 | 0'7 | -0.12773 |
| -0.12857 | ... | ... | 61'0 | -18'5 | 42'3 | 4940 | 1'0 | 0'5 | 0'3 | ... | ... | -0.139052 |
| -0.14019 | ... | ... | 60'0 | -18'4 | 41'4 | 4950 | 1'0 | 0'5 | 0'3 | ... | ... | -0.13813 |
| -0.139151 | ... | ... | 59'0 | -18'4 | 40'4 | 4960 | 1'1 | 0'6 | 0'3 | ... | ... | -0.149395 |
| -0.148806 | ... | ... | 57'1 | -18'4 | 38'5 | 4980 | 1'2 | 0'7 | 0'3 | 1'0 | 1'0 | -0.158814 |
| -0.157573 | ... | ... | 55'1 | -18'3 | 36'6 | 5000 | 1'3 | 0'7 | 0'4 | 1'3 | 0'4 | -0.167342 |
| -0.175795 | ... | ... | 53'1 | -18'1 | 35'0 | 5020 | 1'4 | 1'0 | 0'4 | 1'4 | 1'0 | -0.175001 |
| -0.182357 | ... | ... | 51'2 | -18'1 | 33'1 | 5040 | 1'5 | 1'1 | 0'4 | 1'5 | 1'5 | -0.181798 |
| -0.190041 | ... | ... | 50'2 | -18'0 | 32'2 | 5050 | 1'6 | 1'1 | 0'5 | 1'6 | 0'7 | -0.18963 |
| -0.197246 | ... | ... | 49'2 | -17'7 | 31'3 | 5060 | 1'7 | 1'2 | 0'5 | 1'7 | 1'7 | -0.196967 |
| -0.210277 | ... | ... | 47'3 | -17'6 | 29'5 | 5080 | 2'1 | 1'4 | 0'5 | 1'6 | 1'6 | -0.210217 |
| -0.221538 | ... | ... | 45'3 | -17'4 | 27'7 | 5100 | 2'3 | 1'5 | 0'6 | 2'2 | 1'3 | -0.221649 |
| -0.231077 | ... | ... | 43'4 | -17'3 | 26'1 | 5120 | 2'5 | 1'7 | 0'6 | 2'3 | 2'3 | -0.231318 |
| -0.245913 | ... | ... | 41'5 | -17'1 | 24'4 | 5140 | 3'0 | 2'1 | 0'7 | 3'0 | 1'7 | -0.246276 |
| -0.248988 | 36'1 | 36'1 | 40'5 | -17'0 | 23'5 | 5150 | 3'1 | 2'2 | 0'7 | 3'2 | 1'1 | -0.249384 |
| -0.25817 | ... | ... | 39'6 | -16'7 | 22'7 | 5160 | 3'3 | 2'3 | 1'0 | 2'6 | 2'4 | -0.258612 |
| -0.273987 | ... | ... | 37'7 | -16'4 | 21'3 | 5180 | 3'7 | 2'6 | 1'1 | 3'6 | 2'1 | -0.274485 |
| -0.286574 | ... | ... | 36'0 | -16'1 | 19'7 | 5200 | 4'3 | 3'1 | 1'2 | 4'1 | 2'3 | -0.287092 |
| -0.296052 | ... | ... | 34'1 | -15'6 | 18'3 | 5220 | 4'7 | 3'4 | 1'3 | 4'6 | 2'6 | -0.296559 |
| -0.307458 | ... | ... | 32'3 | -15'3 | 17'0 | 5240 | 5'4 | 3'7 | 1'5 | 5'3 | 2'7 | -0.307935 |
| -0.31423 | 28'0 | 21'0 | 31'4 | -15'1 | 16'3 | 5250 | 5'7 | 4'1 | 1'6 | 5'7 | 2'2 | -0.314685 |
| -0.31527 | ... | ... | 30'5 | -15'0 | 15'5 | 5260 | 6'2 | 4'3 | 1'7 | 6'0 | 4'5 | -0.320415 |
| -0.324045 | ... | ... | 28'7 | -14'4 | 14'3 | 5280 | 6'7 | 4'6 | 2'1 | 4'3 | 4'1 | -0.324401 |
| -0.328904 | 20'2 | 19'0 | 27'1 | -14'0 | 13'1 | 5300 | 7'5 | 5'2 | 2'3 | 7'5 | 4'1 | -0.329175 |
| -0.334092 | 12'3 | 12'3 | 25'4 | -13'4 | 12'0 | 5320 | 8'4 | 5'6 | 2'6 | 4'5 | 4'5 | -0.33427 |
| -0.343504 | ... | ... | 23'7 | -12'6 | 11'1 | 5340 | 9'5 | 6'3 | 3'2 | 9'2 | 3'7 | -0.343582 |
| -0.34455 | 20'2 | 10'4 | 23'1 | -12'4 | 10'5 | 5350 | 10'1 | 6'6 | 3'3 | 10'2 | 5'3 | -0.344576 |
| -0.344576 | ... | ... | 22'3 | -12'2 | 10'1 | 5360 | 10'5 | 7'0 | 3'5 | 10'4 | 10'3 | -0.34455 |
| -0.34575 | ... | ... | 20'7 | -11'5 | 9'2 | 5380 | 11'6 | 7'4 | 4'2 | ... | ... | -0.345622 |
| -0.342934 | 16'6 | 8'2 | 19'4 | -11'1 | 8'3 | 5400 | 12'7 | 8'1 | 4'6 | 12'6 | 5'4 | -0.342707 |
| -0.340512 | 9'1 | 7'6 | 18'1 | -10'4 | 7'5 | 5420 | 14'1 | 8'5 | 5'4 | ... | ... | -0.340195 |
| -0.334329 | 7'2 | 6'6 | 16'7 | -10'0 | 6'7 | 5440 | 15'3 | 9'2 | 6'1 | 12'7 | 12'0 | -0.333933 |
| -0.334493 | 13'6 | 6'5 | 16'2 | -9'5 | 6'5 | 5450 | 16'1 | 9'5 | 6'4 | 12'1 | 8'2 | -0.334062 |
| -0.329132 | 7'5 | 6'2 | 15'6 | -9'4 | 6'2 | 5460 | 16'6 | 9'6 | 7'0 | ... | ... | -0.32867 |
| -0.325563 | 7'0 | 7'0 | 14'4 | -8'6 | 5'6 | 5480 | 18'1 | 10'3 | 7'6 | ... | ... | -0.320018 |
| -0.313796 | 11'3 | 5'0 | 13'3 | -8'2 | 5'1 | 5500 | 19'5 | 11'0 | 8'5 | 19'5 | 10'0 | -0.313256 |
| -0.304153 | 4'6 | 4'6 | 12'3 | -7'6 | 4'5 | 5520 | 21'1 | 11'4 | 9'5 | 20'7 | 11'1 | -0.303604 |
| -0.291547 | 4'3 | 4'2 | 11'4 | -7'3 | 4'1 | 5540 | 22'5 | 11'7 | 10'6 | 19'7 | 19'7 | -0.291017 |
| -0.284101 | 9'5 | 3'6 | 11'0 | -7'1 | 3'7 | 5550 | 23'3 | 12'1 | 11'2 | 23'5 | 21'4 | -0.283594 |
| -0.282301 | 3'6 | 3'6 | 10'4 | -6'6 | 3'6 | 5560 | 24'2 | 12'4 | 11'6 | ... | ... | -0.281809 |
| -0.270723 | 3'5 | 3'3 | 9'5 | -6'2 | 3'3 | 5580 | 25'7 | 13'0 | 12'7 | ... | ... | -0.270299 |
| -0.256752 | 7'1 | 3'0 | 8'7 | -5'7 | 3'0 | 5600 | 27'4 | 13'3 | 14'1 | 18'4 | 16'1 | -0.256432 |
| -0.248044 | 5'0 | 2'6 | 8'1 | -5'3 | 2'6 | 5620 | 29'1 | 13'6 | 15'3 | ... | ... | -0.240105 |
| -0.229497 | 4'4 | 2'5 | 7'4 | -5'1 | 2'3 | 5640 | 30'7 | 14'1 | 16'6 | ... | ... | -0.229483 |
| -0.223483 | 4'5 | 2'2 | 7'1 | -4'7 | 2'2 | 5650 | 31'6 | 14'3 | 17'3 | ... | ... | -0.223561 |
| -0.225797 | 2'2 | 2'2 | 6'7 | -4'5 | 2'2 | 5660 | 32'5 | 14'4 | 18'1 | ... | ... | -0.217224 |
| -0.212171 | 2'1 | 2'1 | 6'2 | -4'2 | 2'0 | 5680 | 34'3 | 14'7 | 19'4 | ... | ... | -0.203269 |
| -0.196767 | 4'6 | 1'6 | 5'6 | -4'0 | 1'6 | 5700 | 36'2 | 15'2 | 21'0 | ... | ... | -0.197404 |
| -0.189901 | ... | ... | 5'2 | -3'5 | 1'5 | 5720 | 38'1 | 15'5 | 22'4 | ... | ... | -0.190775 |
| -0.182244 | 3'4 | 1'5 | 4'6 | -3'2 | 1'4 | 5740 | 39'7 | 15'7 | 24'0 | ... | ... | -0.172589 |
| -0.172554 | 3'6 | 1'3 | 4'4 | -3'1 | 1'3 | 5750 | 40'7 | 16'1 | 24'6 | ... | ... | -0.173927 |
| -0.173786 | ... | ... | 4'3 | -3'0 | 1'3 | 5760 | 41'6 | 16'2 | 25'4 | ... | ... | -0.163938 |
| -0.164512 | 3'0 | 3'0 | ... | ... | 1'2 | 5780 | 43'5 | ... | ... | ... | ... | -0.154477 |
| -0.154395 | ... | ... | 3'5 | -2'4 | 1'1 | 5800 | 45'4 | 16'6 | 28'6 | ... | ... | -0.144178 |
| -0.132154 | 2'1 | 2'1 | 2'7 | -2'0 | 0'7 | 5850 | 50'3 | 17'3 | 33'0 | ... | ... | -0.135493 |
| -0.120794 | 0'6 | 0'6 | 2'2 | -1'4 | 0'6 | 5900 | 55'1 | 17'6 | 37'3 | ... | ... | -0.110254 |
| -0.107623 | 1'0 | 1'0 | 1'6 | -1'1 | 0'5 | 5950 | 60'0 | 18'0 | 42'0 | ... | ... | -0.097183 |
| -0.092549 | 0'7 | 0'7 | 1'3 | -0'7 | 0'4 | 6000 | 64'7 | 18'2 | 46'5 | ... | ... | -0.082322 |
| -0.07536 | ... | ... | 1'1 | -0'6 | 0'3 | 6050 | 69'7 | 18'4 | 51'3 | ... | ... | -0.08448 |
| -0.076517 | ... | ... | 1'0 | -0'5 | 0'3 | 6100 | 74'6 | 18'5 | 56'1 | ... | ... | -0.067318 |
| -0.077607 | ... | ... | 0'6 | -0'3 | 0'3 | 6150 | 79'6 | 18'6 | 61'0 | ... | ... | -0.069127 |
| -0.057067 | ... | ... | 0'5 | -0'3 | 0'2 | 6200 | 84'6 | 18'7 | 65'7 | ... | ... | -0.070906 |
| -0.057731 | ... | ... | 0'5 | -0'3 | 0'2 | 6250 | 89'5 | 18'7 | 70'6 | ... | ... | -0.051029 |
| -0.058363 | ... | ... | 0'4 | -0'2 | 0'2 | 6300 | 94'5 | 19'0 | 75'5 | ... | ... | -0.052601 |
| -0.033635 | ... | ... | 0'3 | -0'2 | 0'1 | 6350 | 99'5 | 19'0 | 80'5 | ... | ... | -0.054166 |
| -0.03393 | ... | ... | 0'3 | -0'2 | 0'1 | 6400 | 104'4 | 19'0 | 85'4 | ... | ... | -0.031173 |
| -0.034216 | ... | ... | 0'3 | -0'2 | 0'1 | 6450 | 109'4 | 19'0 | 90'4 | ... | ... | -0.032663 |
| -0.034492 | ... | ... | 0'2 | -0'1 | 0'1 | 6500 | 114'4 | 19'1 | 95'3 | ... | ... | -0.034152 |
| -0.034751 | ... | ... | 0'2 | -0'1 | 0'1 | 6550 | 119'4 | 19'1 | 100'3 | ... | ... | -0.035642 |
| -0.035 | ... | ... | 0'2 | -0'1 | 0'1 | 6600 | 124'4 | 19'1 | 105'3 | ... | ... | -0.03713 |
| -0.035242 | ... | ... | 0'2 | -0'1 | 0'1 | 6650 | 129'4 | 19'1 | 110'3 | ... | ... | -0.038618 |
| -0.035478 | ... | ... | 0'1 | 0'0 | 0'1 | 6700 | 134'4 | 19'2 | 115'2 | ... | ... | -0.040106 |
| -0.035701 | ... | ... | 0'1 | 0'0 | 0'1 | 6750 | 139'4 | 19'2 | 120'2 | ... | ... | -0.041593 |
| -0.035917 | ... | ... | 0'1 | 0'0 | 0'1 | 6800 | 144'4 | 19'2 | 125'2 | ... | ... | -0.04308 |
| -0.036127 | ... | ... | 0'1 | 0'0 | 0'1 | 6850 | 149'4 | 19'2 | 130'2 | ... | ... | -0.044567 |
| -0.036331 | ... | ... | 0'1 | 0'0 | 0'1 | 6900 | 154'4 | 19'2 | 135'2 | ... | ... | -0.046053 |
| -0.036527 | ... | ... | 0'1 | 0'0 | 0'1 | 6950 | 159'4 | 19'2 | 140'2 | ... | ... | -0.04754 |
| -0.036717 | ... | ... | 0'1 | 0'0 | 0'1 | 7000 | 164'4 | 19'2 | 145'2 | ... | ... | -0.049026 |
| -0.036903 | ... | ... | 0'1 | 0'0 | 0'1 | 7050 | 169'4 | 19'2 | 150'2 | ... | ... | -0.050512 |
| -0.037084 | ... | ... | 0'1 | 0'0 | 0'1 | 7100 | 174'4 | 19'2 | 155'2 | ... | ... | -0.051998 |
| -0.037261 | ... | ... | 0'1 | 0'0 | 0'1 | 7150 | 179'4 | 19'2 | 160'2 | ... | ... | -0.053484 |
| -0.037431 | ... | ... | 0'1 | 0'0 | 0'1 | 7200 | 184'4 | 19'2 | 165'2 | ... | ... | -0.054969 |
| -0.037594 | ... | ... | 0'1 | 0'0 | 0'1 | 7250 | 189'4 | 19'2 | 170'2 | ... | ... | -0.056454 |
| -0.037754 | ... | ... | 0'1 | 0'0 | 0'1 | 7300 | 194'4 | 19'2 | 175'2 | ... | ... | -0.057938 |
| -0.038069 | ... | ... | 0'1 | 0'0 | 0'1 | 7400 | 204'4 | 19'2 | 185'2 | ... | ... | -0.060906 |
| -0.038369 | ... | ... | 0'1 | 0'0 | 0'1 | 7500 | 214'4 | 19'2 | 195'2 | ... | ... | -0.063873 |
| -0.03865 | ... | ... | 0'1 | 0'0 | 0'1 | 7600 | 224'4 | 19'2 | 205'2 | ... | ... | -0.066838 |
| -0.038921 | ... | ... | 0'1 | 0'0 | 0'1 | 7700 | 234'4 | 19'2 | 215'2 | ... | ... | -0.069802 |
| -0.039183 | ... | ... | 0'1 | 0'0 | 0'1 | 7800 | 244'4 | 19'2 | 225'2 | ... | ... | -0.072764 |
| -0.039434 | ... | ... | 0'1 | 0'0 | 0'1 | 7900 | 254'4 | 19'2 | 235'2 | ... | ... | -0.075725 |
| -0.039674 | ... | ... | 0'1 | 0'0 | 0'1 | 8000 | 264'4 | 19'2 | 245'2 | ... | ... | -0.078684 |
| -0.039906 | ... | ... | 0'1 | 0'0 | 0'1 | 8100 | 274'4 | 19'2 | 255'2 | ... | ... | -0.081642 |
| -0.040131 | ... | ... | 0'1 | 0'0 | 0'1 | 8200 | 284'4 | 19'2 | 265'2 | ... | ... | -0.084598 |
| -0.040346 | ... | ... | 0'1 | 0'0 | 0'1 | 8300 | 294'4 | 19'2 | 275'2 | ... | ... | -0.087552 |
| -0.040552 | ... | ... | 0'1 | 0'0 | 0'1 | 8400 | 304'4 | 19'2 | 285'2 | ... | ... | -0.090504 |
| -0.040755 | ... | ... | 0'1 | 0'0 | 0'1 | 8500 | 314'4 | 19'2 | 295'2 | ... | ... | -0.093454 |
| -0.040953 | ... | ... | 0'1 | 0'0 | 0'1 | 8600 | 324'4 | 19'2 | 305'2 | ... | ... | -0.096402 |
| -0.041146 | ... | ... | 0'1 | 0'0 | 0'1 | 8700 | 334'4 | 19'2 | 315'2 | ... | ... | -0.099349 |
| -0.041328 | ... | ... | 0'1 | 0'0 | 0'1 | 8800 | 344'4 | 19'2 | 325'2 | ... | ... | -0.102295 |
| -0.041506 | ... | ... | 0'1 | 0'0 | 0'1 | 8900 | 354'4 | 19'2 | 335'2 | ... | ... | -0.105239 |
| -0.041679 | ... | ... | 0'1 | 0'0 | 0'1 | 9000 | 364'4 | 19'2 | 345'2 | ... | ... | -0.108181 |
| -0.041849 | ... | ... | 0'1 | 0'0 | 0'1 | 9100 | 374'4 | 19'2 | 355'2 | ... | ... | -0.111122 |
| -0.042014 | ... | ... | 0'1 | 0'0 | 0'1 | 9200 | 384'4 | 19'2 | 365'2 | ... | ... | -0.114061 |
| -0.042176 | ... | ... | 0'1 | 0'0 | 0'1 | 9300 | 394'4 | 19'2 | 375'2 | ... | ... | -0.116998 |
| -0.042331 | ... | ... | 0'1 | 0'0 | 0'1 | 9400 | 404'4 | 19'2 | 385'2 | ... | ... | -0.119933 |
| -0.042484 | ... | ... | 0'1 | 0'0 | 0'1 | 9500 | 414'4 | 19'2 | 395'2 | ... | ... | -0.122867 |
| -0.042633 | ... | ... | 0'1 | 0'0 | 0'1 | 9600 | 424'4 | 19'2 | 405'2 | ... | ... | -0.125799 |
| -0.042779 | ... | ... | 0'1 | 0'0 | 0'1 | 9700 | 434'4 | 19'2 | 415'2 | ... | ... | -0.128729 |
| -0.042923 | ... | ... | 0'1 | 0'0 | 0'1 | 9800 | 444'4 | 19'2 | 425'2 | ... | ... | -0.131657 |
| -0.043063 | ... | ... | 0'1 | 0'0 | 0'1 | 9900 | 454'4 | 19'2 | 435'2 | ... | ... | -0.134584 |
| -0.043197 | ... | ... | 0'1 | 0'0 | 0'1 | 10000 | 464'4 | 19'2 | 445'2 | ... | ... | -0.137509 |
| -0.043328 | ... | ... | 0'1 | 0'0 | 0'1 | 10100 | 474'4 | 19'2 | 455'2 | ... | ... | -0.140432 |
| -0.043457 | ... | ... | 0'1 | 0'0 | 0'1 | 10200 | 484'4 | 19'2 | 465'2 | ... | ... | -0.143353 |
| -0.044073 | ... | ... | 0'1 | 0'0 | 0'1 | 10700 | 534'4 | 19'2 | 515'2 | ... | ... | -0.157933 |
| -0.04441 | ... | ... | 0'1 | 0'0 | 0'1 | 11000 | 564'4 | 19'2 | 545'2 | ... | ... | -0.166659 |
| -0.045419 | ... | ... | 0'1 | 0'0 | 0'1 | 12000 | 664'4 | 19'2 | 645'2 | ... | ... | -0.195623 |
| -0.046287 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 764'4 | 19'2 | 745'2 | ... | ... | -0.224407 |
| -0.04704 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 864'4 | 19'2 | 845'2 | ... | ... | -0.253021 |
| -0.04771 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 964'4 | 19'2 | 945'2 | ... | ... | -0.281447 |
| -0.048306 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 1064'4 | 19'2 | 1045'2 | ... | ... | -0.309704 |
| -0.048846 | ... | ... | 0'1 | 0'0 | 0'1 | 17000 | 1164'4 | 19'2 | 1145'2 | ... | ... | -0.337797 |
| -0.04934 | ... | ... | 0'1 | 0'0 | 0'1 | 18000 | 1264'4 | 19'2 | 1245'2 | ... | ... | -0.365728 |
| -0.049792 | ... | ... | 0'1 | 0'0 | 0'1 | 19000 | 1364'4 | 19'2 | 1345'2 | ... | ... | -0.393492 |
| -0.050214 | ... | ... | 0'1 | 0'0 | 0'1 | 20000 | 1464'4 | 19'2 | 1445'2 | ... | ... | -0.4211 |
| -0.050602 | ... | ... | 0'1 | 0'0 | 0'1 | 21000 | 1564'4 | 19'2 | 1545'2 | ... | ... | -0.448557 |
| -0.050965 | ... | ... | 0'1 | 0'0 | 0'1 | 22000 | 1664'4 | 19'2 | 1645'2 | ... | ... | -0.475866 |
| -0.051307 | ... | ... | 0'1 | 0'0 | 0'1 | 23000 | 1764'4 | 19'2 | 1745'2 | ... | ... | -0.503031 |
| -0.051623 | ... | ... | 0'1 | 0'0 | 0'1 | 24000 | 1864'4 | 19'2 | 1845'2 | ... | ... | -0.530058 |
| -0.051925 | ... | ... | 0'1 | 0'0 | 0'1 | 25000 | 1964'4 | 19'2 | 1945'2 | ... | ... | -0.556941 |
| -0.05322 | ... | ... | 0'1 | 0'0 | 0'1 | 30000 | 2464'4 | 19'2 | 2445'2 | ... | ... | -0.689378 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.