Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.077994 | ... | ... | 275'2 | -5'4 | 269'6 | 2600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.04247 |
| -0.075182 | ... | ... | 265'2 | -5'4 | 259'6 | 2700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.042238 |
| -0.072357 | ... | ... | 255'2 | -5'4 | 249'6 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.041995 |
| -0.069523 | ... | ... | 245'2 | -5'4 | 239'6 | 2900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.041736 |
| -0.066679 | ... | ... | 235'2 | -5'4 | 229'6 | 3000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.041468 |
| -0.063825 | ... | ... | 225'2 | -5'4 | 219'6 | 3100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.041186 |
| -0.060961 | ... | ... | 215'2 | -5'4 | 209'6 | 3200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.040886 |
| -0.058089 | ... | ... | 205'2 | -5'4 | 199'6 | 3300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.040572 |
| -0.055211 | ... | ... | 195'2 | -5'4 | 189'6 | 3400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.040239 |
| -0.052327 | ... | ... | 185'2 | -5'4 | 179'6 | 3500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.039885 |
| -0.049439 | ... | ... | 175'2 | -5'4 | 169'6 | 3600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.039515 |
| -0.046547 | ... | ... | 165'2 | -5'4 | 159'6 | 3700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.039117 |
| -0.04365 | ... | ... | 155'2 | -5'4 | 149'6 | 3800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.038698 |
| -0.04075 | ... | ... | 145'2 | -5'4 | 139'6 | 3900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.038243 |
| -0.037846 | ... | ... | 135'2 | -5'4 | 129'6 | 4000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.037761 |
| -0.036393 | ... | ... | 130'2 | -5'4 | 124'6 | 4050 | 0'1 | 0'0 | 0'1 | ... | ... | -0.037503 |
| -0.034938 | ... | ... | 125'2 | -5'4 | 119'6 | 4100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.037236 |
| -0.033483 | ... | ... | 120'2 | -5'4 | 114'6 | 4150 | 0'1 | 0'0 | 0'1 | ... | ... | -0.036958 |
| -0.032027 | ... | ... | 115'2 | -5'4 | 109'6 | 4200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.036668 |
| -0.030571 | ... | ... | 110'2 | -5'4 | 104'6 | 4250 | 0'1 | 0'0 | 0'1 | ... | ... | -0.036364 |
| -0.029114 | 100'1 | 100'1 | 105'2 | -5'4 | 99'6 | 4300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.036048 |
| -0.027656 | ... | ... | 100'2 | -5'4 | 94'6 | 4350 | 0'1 | 0'0 | 0'1 | ... | ... | -0.035715 |
| -0.052771 | ... | ... | 95'2 | -5'3 | 89'7 | 4400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.035361 |
| -0.051209 | ... | ... | 90'2 | -5'3 | 84'7 | 4450 | 0'1 | 0'0 | 0'1 | ... | ... | -0.034994 |
| -0.049637 | ... | ... | 85'2 | -5'3 | 79'7 | 4500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.034602 |
| -0.048049 | ... | ... | 80'3 | -5'4 | 74'7 | 4550 | 0'1 | 0'0 | 0'1 | ... | ... | -0.034184 |
| -0.046447 | ... | ... | 75'3 | -5'4 | 69'7 | 4600 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.033744 |
| -0.044829 | ... | ... | 70'3 | -5'4 | 64'7 | 4650 | 0'1 | 0'0 | 0'1 | ... | ... | -0.033268 |
| -0.043192 | ... | ... | 65'3 | -5'4 | 59'7 | 4700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.032758 |
| -0.041527 | ... | ... | 60'3 | -5'4 | 54'7 | 4750 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.032205 |
| -0.039834 | ... | ... | 55'3 | -5'4 | 49'7 | 4800 | 0'1 | 0'0 | 0'1 | 0'2 | 0'2 | -0.031602 |
| -0.038102 | ... | ... | 50'3 | -5'4 | 44'7 | 4850 | 0'2 | 0'1 | 0'1 | ... | ... | -0.053428 |
| -0.056698 | ... | ... | 45'4 | -5'4 | 40'0 | 4900 | 0'3 | 0'1 | 0'2 | 0'3 | 0'3 | -0.071021 |
| -0.087928 | ... | ... | 40'5 | -5'3 | 35'2 | 4950 | 0'4 | 0'1 | 0'3 | 0'4 | 0'4 | -0.085337 |
| -0.087173 | ... | ... | 39'5 | -5'3 | 34'2 | 4960 | 0'5 | 0'2 | 0'3 | ... | ... | -0.099937 |
| -0.100219 | ... | ... | 37'6 | -5'3 | 32'3 | 4980 | 0'6 | 0'2 | 0'4 | 0'4 | 0'4 | -0.112371 |
| -0.11181 | ... | ... | 35'7 | -5'3 | 30'4 | 5000 | 0'7 | 0'2 | 0'5 | ... | ... | -0.123416 |
| -0.134045 | 29'1 | 29'1 | 34'0 | -5'2 | 28'6 | 5020 | 1'0 | 0'2 | 0'6 | ... | ... | -0.133166 |
| -0.153103 | ... | ... | 32'1 | -5'1 | 27'0 | 5040 | 1'2 | 0'2 | 1'0 | 1'1 | 1'1 | -0.152604 |
| -0.161584 | ... | ... | 31'2 | -5'1 | 26'1 | 5050 | 1'3 | 0'3 | 1'0 | 1'2 | 0'7 | -0.161235 |
| -0.169416 | ... | ... | 30'3 | -5'1 | 25'2 | 5060 | 1'4 | 0'3 | 1'1 | 1'2 | 1'2 | -0.169196 |
| -0.192094 | ... | ... | 28'5 | -5'0 | 23'5 | 5080 | 1'7 | 0'4 | 1'3 | 2'0 | 1'3 | -0.192128 |
| -0.210959 | ... | ... | 26'7 | -4'7 | 22'0 | 5100 | 2'2 | 0'4 | 1'6 | 2'4 | 1'2 | -0.211162 |
| -0.22638 | ... | ... | 25'2 | -4'7 | 20'3 | 5120 | 2'5 | 0'5 | 2'0 | 2'2 | 1'7 | -0.226691 |
| -0.24528 | ... | ... | 23'5 | -4'6 | 18'7 | 5140 | 3'1 | 0'6 | 2'3 | 3'5 | 1'6 | -0.245668 |
| -0.253154 | ... | ... | 22'7 | -4'6 | 18'1 | 5150 | 3'3 | 0'6 | 2'5 | 3'7 | 2'0 | -0.253562 |
| -0.266148 | ... | ... | 22'1 | -4'5 | 17'4 | 5160 | 3'6 | 0'7 | 2'7 | 4'1 | 2'7 | -0.266575 |
| -0.282187 | ... | ... | 20'5 | -4'4 | 16'1 | 5180 | 4'3 | 1'0 | 3'3 | 5'0 | 3'5 | -0.282611 |
| -0.298986 | 17'2 | 17'2 | 19'1 | -4'2 | 14'7 | 5200 | 5'1 | 1'2 | 3'7 | 5'4 | 3'0 | -0.29938 |
| -0.310858 | ... | ... | 17'6 | -4'1 | 13'5 | 5220 | 5'7 | 1'2 | 4'5 | 5'0 | 5'0 | -0.311197 |
| -0.322762 | 17'7 | 17'7 | 16'4 | -4'0 | 12'4 | 5240 | 6'6 | 1'4 | 5'2 | 7'0 | 7'0 | -0.323028 |
| -0.329172 | 18'2 | 13'6 | 15'7 | -3'7 | 12'0 | 5250 | 7'2 | 1'5 | 5'5 | 4'7 | 4'3 | -0.329396 |
| -0.334307 | ... | ... | 15'2 | -3'6 | 11'4 | 5260 | 7'6 | 1'6 | 6'0 | 7'6 | 5'0 | -0.334487 |
| -0.340895 | 12'7 | 12'7 | 14'1 | -3'5 | 10'4 | 5280 | 8'6 | 1'7 | 6'7 | 6'4 | 5'3 | -0.34098 |
| -0.342713 | 14'6 | 8'6 | 13'0 | -3'4 | 9'4 | 5300 | 9'6 | 2'0 | 7'6 | 9'3 | 6'1 | -0.342701 |
| -0.344298 | 12'3 | 8'7 | 12'0 | -3'3 | 8'5 | 5320 | 10'7 | 2'1 | 8'6 | 10'5 | 7'6 | -0.344188 |
| -0.34586 | 11'0 | 7'6 | 11'0 | -3'1 | 7'7 | 5340 | 12'1 | 2'3 | 9'6 | 9'3 | 9'3 | -0.345657 |
| -0.345015 | 9'6 | 7'4 | 10'4 | -3'0 | 7'4 | 5350 | 12'6 | 2'4 | 10'2 | 12'7 | 12'7 | -0.344768 |
| -0.343099 | 9'5 | 7'1 | 10'1 | -3'0 | 7'1 | 5360 | 13'3 | 2'4 | 10'7 | 10'0 | 9'7 | -0.34281 |
| -0.340982 | 9'0 | 7'1 | 9'2 | -2'6 | 6'4 | 5380 | 14'6 | 2'6 | 12'0 | ... | ... | -0.340619 |
| -0.335021 | 10'0 | 6'1 | 8'3 | -2'4 | 5'7 | 5400 | 16'1 | 3'0 | 13'1 | 14'6 | 12'4 | -0.334597 |
| -0.325221 | 8'1 | 5'5 | 7'6 | -2'4 | 5'2 | 5420 | 17'4 | 3'1 | 14'3 | 14'3 | 12'7 | -0.324755 |
| -0.317307 | 5'7 | 4'2 | 7'0 | -2'2 | 4'6 | 5440 | 19'0 | 3'2 | 15'6 | ... | ... | -0.316816 |
| -0.312117 | 8'0 | 4'1 | 6'6 | -2'2 | 4'4 | 5450 | 19'6 | 3'2 | 16'4 | ... | ... | -0.311622 |
| -0.312248 | 7'0 | 4'0 | 6'3 | -2'0 | 4'3 | 5460 | 20'4 | 3'3 | 17'1 | ... | ... | -0.305606 |
| -0.298106 | 5'6 | 5'1 | 5'7 | -2'0 | 3'7 | 5480 | 22'1 | 3'4 | 18'5 | ... | ... | -0.297629 |
| -0.287532 | 6'1 | 3'4 | 5'3 | -1'7 | 3'4 | 5500 | 23'6 | 3'5 | 20'1 | ... | ... | -0.287097 |
| -0.274342 | 5'5 | 2'6 | 4'7 | -1'6 | 3'1 | 5520 | 25'3 | 3'6 | 21'5 | ... | ... | -0.273983 |
| -0.258449 | 4'4 | 3'3 | 4'4 | -1'6 | 2'6 | 5540 | 27'0 | 3'6 | 23'2 | ... | ... | -0.258203 |
| -0.253588 | 5'0 | 2'7 | 4'2 | -1'5 | 2'5 | 5550 | 27'7 | 3'7 | 24'0 | ... | ... | -0.253398 |
| -0.248279 | 3'1 | 2'7 | 4'1 | -1'5 | 2'4 | 5560 | 28'6 | 4'0 | 24'6 | ... | ... | -0.248153 |
| -0.236295 | 3'3 | 2'6 | 3'6 | -1'4 | 2'2 | 5580 | 30'4 | 4'1 | 26'3 | ... | ... | -0.236326 |
| -0.231996 | 3'4 | 2'1 | 3'3 | -1'2 | 2'1 | 5600 | 32'2 | 4'1 | 28'1 | 28'1 | 28'1 | -0.222679 |
| -0.216855 | 3'3 | 2'3 | 3'0 | -1'1 | 1'7 | 5620 | 34'0 | 4'2 | 29'6 | ... | ... | -0.207133 |
| -0.19972 | 2'4 | 2'4 | 2'6 | -1'1 | 1'5 | 5640 | 35'7 | 4'3 | 31'4 | ... | ... | -0.200414 |
| -0.190351 | 3'0 | 1'3 | 2'5 | -1'1 | 1'4 | 5650 | 36'6 | 4'3 | 32'3 | ... | ... | -0.19122 |
| -0.191909 | ... | ... | 2'4 | -1'0 | 1'4 | 5660 | 37'5 | 4'3 | 33'2 | ... | ... | -0.18148 |
| -0.171144 | ... | ... | 2'2 | -1'0 | 1'2 | 5680 | 39'4 | 4'4 | 35'0 | ... | ... | -0.172517 |
| -0.160932 | 1'7 | 1'1 | 2'0 | -0'7 | 1'1 | 5700 | 41'3 | 4'5 | 36'6 | 33'5 | 33'5 | -0.162655 |
| -0.138312 | 1'3 | 1'3 | 1'4 | -0'5 | 0'7 | 5750 | 46'1 | 4'7 | 41'2 | ... | ... | -0.141028 |
| -0.110638 | 1'4 | 1'1 | 1'2 | -0'5 | 0'5 | 5800 | 50'7 | 5'0 | 45'7 | ... | ... | -0.114752 |
| -0.095629 | ... | ... | 0'7 | -0'3 | 0'4 | 5850 | 55'6 | 5'1 | 50'5 | ... | ... | -0.101057 |
| -0.078219 | 1'0 | 0'3 | 0'6 | -0'3 | 0'3 | 5900 | 60'5 | 5'2 | 55'3 | ... | ... | -0.085325 |
| -0.079628 | 0'2 | 0'2 | 0'5 | -0'2 | 0'3 | 5950 | 65'4 | 5'2 | 60'2 | ... | ... | -0.067336 |
| -0.05887 | 0'4 | 0'2 | 0'4 | -0'2 | 0'2 | 6000 | 70'4 | 5'3 | 65'1 | ... | ... | -0.069228 |
| -0.059714 | ... | ... | 0'4 | -0'2 | 0'2 | 6050 | 75'3 | 5'2 | 70'1 | ... | ... | -0.048215 |
| -0.060507 | 0'2 | 0'2 | 0'3 | -0'1 | 0'2 | 6100 | 80'3 | 5'2 | 75'1 | ... | ... | -0.049803 |
| -0.061258 | ... | ... | 0'3 | -0'1 | 0'2 | 6150 | 85'3 | 5'3 | 80'0 | ... | ... | -0.051375 |
| -0.035403 | ... | ... | 0'2 | -0'1 | 0'1 | 6200 | 90'3 | 5'3 | 85'0 | 90'0 | 90'0 | -0.052937 |
| -0.035756 | 0'1 | 0'1 | 0'2 | -0'1 | 0'1 | 6250 | 95'2 | 5'3 | 89'7 | ... | ... | -0.027809 |
| -0.036088 | ... | ... | 0'1 | 0'0 | 0'1 | 6300 | 100'2 | 5'3 | 94'7 | ... | ... | -0.029267 |
| -0.036402 | ... | ... | 0'1 | 0'0 | 0'1 | 6350 | 105'2 | 5'4 | 99'6 | ... | ... | -0.030725 |
| -0.036707 | ... | ... | 0'1 | 0'0 | 0'1 | 6400 | 110'2 | 5'4 | 104'6 | ... | ... | -0.032183 |
| -0.037 | ... | ... | 0'1 | 0'0 | 0'1 | 6450 | 115'2 | 5'4 | 109'6 | ... | ... | -0.03364 |
| -0.037276 | ... | ... | 0'1 | 0'0 | 0'1 | 6500 | 120'2 | 5'4 | 114'6 | ... | ... | -0.035098 |
| -0.037542 | ... | ... | 0'1 | 0'0 | 0'1 | 6550 | 125'2 | 5'4 | 119'6 | ... | ... | -0.036555 |
| -0.0378 | ... | ... | 0'1 | 0'0 | 0'1 | 6600 | 130'2 | 5'4 | 124'6 | ... | ... | -0.038013 |
| -0.03805 | ... | ... | 0'1 | 0'0 | 0'1 | 6650 | 135'2 | 5'4 | 129'6 | ... | ... | -0.03947 |
| -0.038288 | ... | ... | 0'1 | 0'0 | 0'1 | 6700 | 140'2 | 5'4 | 134'6 | ... | ... | -0.040927 |
| -0.038519 | ... | ... | 0'1 | 0'0 | 0'1 | 6750 | 145'2 | 5'4 | 139'6 | ... | ... | -0.042383 |
| -0.038743 | ... | ... | 0'1 | 0'0 | 0'1 | 6800 | 150'2 | 5'4 | 144'6 | ... | ... | -0.043839 |
| -0.03896 | ... | ... | 0'1 | 0'0 | 0'1 | 6850 | 155'2 | 5'4 | 149'6 | ... | ... | -0.045295 |
| -0.039169 | ... | ... | 0'1 | 0'0 | 0'1 | 6900 | 160'2 | 5'4 | 154'6 | ... | ... | -0.046751 |
| -0.039372 | ... | ... | 0'1 | 0'0 | 0'1 | 6950 | 165'2 | 5'4 | 159'6 | ... | ... | -0.048206 |
| -0.03957 | ... | ... | 0'1 | 0'0 | 0'1 | 7000 | 170'2 | 5'4 | 164'6 | ... | ... | -0.049661 |
| -0.039764 | ... | ... | 0'1 | 0'0 | 0'1 | 7050 | 175'2 | 5'4 | 169'6 | ... | ... | -0.051115 |
| -0.039952 | ... | ... | 0'1 | 0'0 | 0'1 | 7100 | 180'2 | 5'4 | 174'6 | ... | ... | -0.052568 |
| -0.040133 | ... | ... | 0'1 | 0'0 | 0'1 | 7150 | 185'2 | 5'4 | 179'6 | ... | ... | -0.054022 |
| -0.040308 | ... | ... | 0'1 | 0'0 | 0'1 | 7200 | 190'2 | 5'4 | 184'6 | ... | ... | -0.055475 |
| -0.040479 | ... | ... | 0'1 | 0'0 | 0'1 | 7250 | 195'2 | 5'4 | 189'6 | ... | ... | -0.056927 |
| -0.040648 | ... | ... | 0'1 | 0'0 | 0'1 | 7300 | 200'2 | 5'4 | 194'6 | ... | ... | -0.05838 |
| -0.040815 | ... | ... | 0'1 | 0'0 | 0'1 | 7350 | 205'2 | 5'4 | 199'6 | ... | ... | -0.059832 |
| -0.040977 | ... | ... | 0'1 | 0'0 | 0'1 | 7400 | 210'2 | 5'4 | 204'6 | ... | ... | -0.061283 |
| -0.041134 | ... | ... | 0'1 | 0'0 | 0'1 | 7450 | 215'2 | 5'4 | 209'6 | ... | ... | -0.062734 |
| -0.041286 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 7500 | 220'2 | 5'4 | 214'6 | ... | ... | -0.064185 |
| -0.041434 | ... | ... | 0'1 | 0'0 | 0'1 | 7550 | 225'2 | 5'4 | 219'6 | ... | ... | -0.065636 |
| -0.04158 | ... | ... | 0'1 | 0'0 | 0'1 | 7600 | 230'2 | 5'4 | 224'6 | ... | ... | -0.067086 |
| -0.041864 | ... | ... | 0'1 | 0'0 | 0'1 | 7700 | 240'2 | 5'4 | 234'6 | ... | ... | -0.069986 |
| -0.042139 | ... | ... | 0'1 | 0'0 | 0'1 | 7800 | 250'2 | 5'4 | 244'6 | ... | ... | -0.072884 |
| -0.0424 | ... | ... | 0'1 | 0'0 | 0'1 | 7900 | 260'2 | 5'4 | 254'6 | ... | ... | -0.07578 |
| -0.042653 | ... | ... | 0'1 | 0'0 | 0'1 | 8000 | 270'2 | 5'4 | 264'6 | ... | ... | -0.078675 |
| -0.042898 | ... | ... | 0'1 | 0'0 | 0'1 | 8100 | 280'2 | 5'4 | 274'6 | ... | ... | -0.081569 |
| -0.043133 | ... | ... | 0'1 | 0'0 | 0'1 | 8200 | 290'2 | 5'4 | 284'6 | ... | ... | -0.084462 |
| -0.043356 | ... | ... | 0'1 | 0'0 | 0'1 | 8300 | 300'2 | 5'4 | 294'6 | ... | ... | -0.087354 |
| -0.043575 | ... | ... | 0'1 | 0'0 | 0'1 | 8400 | 310'2 | 5'4 | 304'6 | ... | ... | -0.090244 |
| -0.04379 | ... | ... | 0'1 | 0'0 | 0'1 | 8500 | 320'2 | 5'4 | 314'6 | ... | ... | -0.093133 |
| -0.043999 | ... | ... | 0'1 | 0'0 | 0'1 | 8600 | 330'2 | 5'4 | 324'6 | ... | ... | -0.09602 |
| -0.044199 | ... | ... | 0'1 | 0'0 | 0'1 | 8700 | 340'2 | 5'4 | 334'6 | ... | ... | -0.098905 |
| -0.044391 | ... | ... | 0'1 | 0'0 | 0'1 | 8800 | 350'2 | 5'4 | 344'6 | ... | ... | -0.101789 |
| -0.044579 | ... | ... | 0'1 | 0'0 | 0'1 | 8900 | 360'2 | 5'4 | 354'6 | ... | ... | -0.104671 |
| -0.044762 | ... | ... | 0'1 | 0'0 | 0'1 | 9000 | 370'2 | 5'4 | 364'6 | ... | ... | -0.107551 |
| -0.044941 | ... | ... | 0'1 | 0'0 | 0'1 | 9100 | 380'2 | 5'4 | 374'6 | ... | ... | -0.110428 |
| -0.045116 | ... | ... | 0'1 | 0'0 | 0'1 | 9200 | 390'2 | 5'4 | 384'6 | ... | ... | -0.113304 |
| -0.045284 | ... | ... | 0'1 | 0'0 | 0'1 | 9300 | 400'2 | 5'4 | 394'6 | ... | ... | -0.116178 |
| -0.045449 | ... | ... | 0'1 | 0'0 | 0'1 | 9400 | 410'2 | 5'4 | 404'6 | ... | ... | -0.11905 |
| -0.04561 | ... | ... | 0'1 | 0'0 | 0'1 | 9500 | 420'2 | 5'4 | 414'6 | ... | ... | -0.121921 |
| -0.045769 | ... | ... | 0'1 | 0'0 | 0'1 | 9600 | 430'2 | 5'4 | 424'6 | ... | ... | -0.124789 |
| -0.045924 | ... | ... | 0'1 | 0'0 | 0'1 | 9700 | 440'2 | 5'4 | 434'6 | ... | ... | -0.127657 |
| -0.046076 | ... | ... | 0'1 | 0'0 | 0'1 | 9800 | 450'2 | 5'4 | 444'6 | ... | ... | -0.130522 |
| -0.046222 | ... | ... | 0'1 | 0'0 | 0'1 | 9900 | 460'2 | 5'4 | 454'6 | ... | ... | -0.133386 |
| -0.046363 | ... | ... | 0'1 | 0'0 | 0'1 | 10000 | 470'2 | 5'4 | 464'6 | ... | ... | -0.136249 |
| -0.047649 | ... | ... | 0'1 | 0'0 | 0'1 | 11000 | 570'2 | 5'4 | 564'6 | ... | ... | -0.164787 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.