Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.07164 | ... | ... | 259'6 | -6'0 | 253'6 | 2700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.025606 |
| -0.068899 | ... | ... | 249'6 | -6'0 | 243'6 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.025453 |
| -0.066144 | ... | ... | 239'6 | -6'0 | 233'6 | 2900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.025292 |
| -0.063377 | ... | ... | 229'6 | -6'0 | 223'6 | 3000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.025125 |
| -0.0606 | ... | ... | 219'6 | -6'0 | 213'6 | 3100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.024947 |
| -0.057812 | ... | ... | 209'6 | -6'0 | 203'6 | 3200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.024759 |
| -0.055016 | ... | ... | 199'6 | -6'0 | 193'6 | 3300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.024563 |
| -0.052212 | ... | ... | 189'6 | -6'0 | 183'6 | 3400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.024352 |
| -0.0494 | ... | ... | 179'6 | -6'0 | 173'6 | 3500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.024131 |
| -0.046583 | ... | ... | 169'6 | -6'0 | 163'6 | 3600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.023896 |
| -0.04376 | ... | ... | 159'6 | -6'0 | 153'6 | 3700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.023646 |
| -0.040932 | ... | ... | 149'6 | -6'0 | 143'6 | 3800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.023379 |
| -0.0381 | ... | ... | 139'6 | -6'0 | 133'6 | 3900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.023092 |
| -0.035265 | ... | ... | 129'6 | -6'0 | 123'6 | 4000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.022784 |
| -0.032426 | ... | ... | 119'6 | -6'0 | 113'6 | 4100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.022449 |
| -0.031005 | ... | ... | 114'6 | -6'0 | 108'6 | 4150 | 0'1 | 0'0 | 0'1 | ... | ... | -0.022271 |
| -0.029584 | ... | ... | 109'6 | -6'0 | 103'6 | 4200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.022085 |
| -0.028161 | ... | ... | 104'6 | -6'0 | 98'6 | 4250 | 0'1 | 0'0 | 0'1 | ... | ... | -0.02189 |
| -0.026738 | ... | ... | 99'6 | -6'0 | 93'6 | 4300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.021685 |
| -0.025315 | ... | ... | 94'6 | -6'0 | 88'6 | 4350 | 0'1 | 0'0 | 0'1 | ... | ... | -0.021468 |
| -0.023891 | ... | ... | 89'6 | -6'0 | 83'6 | 4400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.021243 |
| -0.022467 | ... | ... | 84'6 | -6'0 | 78'6 | 4450 | 0'1 | 0'0 | 0'1 | ... | ... | -0.021001 |
| -0.021043 | ... | ... | 79'6 | -6'0 | 73'6 | 4500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.020744 |
| -0.033859 | ... | ... | 74'7 | -6'0 | 68'7 | 4550 | 0'1 | 0'0 | 0'1 | 0'2 | 0'2 | -0.020472 |
| -0.032371 | ... | ... | 69'7 | -6'0 | 63'7 | 4600 | 0'2 | 0'0 | 0'2 | ... | ... | -0.035087 |
| -0.043398 | ... | ... | 65'0 | -6'0 | 59'0 | 4650 | 0'2 | 0'0 | 0'2 | ... | ... | -0.034483 |
| -0.041727 | ... | ... | 60'0 | -6'0 | 54'0 | 4700 | 0'3 | 0'0 | 0'3 | 0'3 | 0'3 | -0.046357 |
| -0.061443 | ... | ... | 55'1 | -5'7 | 49'2 | 4750 | 0'4 | 0'0 | 0'4 | ... | ... | -0.056442 |
| -0.068666 | ... | ... | 50'2 | -5'7 | 44'3 | 4800 | 0'6 | 0'1 | 0'5 | 0'6 | 0'6 | -0.074413 |
| -0.090958 | ... | ... | 45'4 | -5'6 | 39'6 | 4850 | 1'0 | 0'1 | 0'7 | 1'0 | 0'5 | -0.088929 |
| -0.101575 | ... | ... | 40'6 | -5'6 | 35'0 | 4900 | 1'3 | 0'2 | 1'1 | 1'3 | 0'7 | -0.107452 |
| -0.127577 | ... | ... | 36'2 | -5'5 | 30'5 | 4950 | 1'7 | 0'3 | 1'4 | ... | ... | -0.127323 |
| -0.155764 | ... | ... | 31'7 | -5'3 | 26'4 | 5000 | 2'6 | 0'5 | 2'1 | 2'6 | 1'7 | -0.156067 |
| -0.181147 | ... | ... | ... | ... | 23'4 | 5040 | 3'6 | ... | ... | ... | ... | -0.181691 |
| -0.18616 | ... | ... | 27'6 | -5'0 | 22'6 | 5050 | 4'0 | 1'0 | 3'0 | 3'7 | 2'7 | -0.186732 |
| -0.190674 | ... | ... | ... | ... | 22'0 | 5060 | 4'2 | ... | ... | ... | ... | -0.191264 |
| -0.198247 | ... | ... | ... | ... | 20'4 | 5080 | 4'6 | ... | ... | ... | ... | -0.198848 |
| -0.20731 | ... | ... | 23'7 | -4'6 | 19'1 | 5100 | 5'3 | 1'2 | 4'1 | 5'4 | 4'0 | -0.207898 |
| -0.217326 | ... | ... | 22'3 | -4'4 | 17'7 | 5120 | 6'1 | 1'3 | 4'6 | 5'0 | 4'2 | -0.217876 |
| -0.224856 | ... | ... | 21'0 | -4'3 | 16'5 | 5140 | 6'7 | 1'5 | 5'2 | 5'2 | 5'2 | -0.225344 |
| -0.230688 | ... | ... | 20'2 | -4'1 | 16'1 | 5150 | 7'3 | 1'6 | 5'5 | 7'3 | 5'2 | -0.231139 |
| -0.232911 | ... | ... | 19'5 | -4'1 | 15'4 | 5160 | 7'6 | 1'7 | 5'7 | ... | ... | -0.233319 |
| -0.238445 | ... | ... | 18'2 | -3'7 | 14'3 | 5180 | 8'5 | 2'0 | 6'5 | 7'2 | 6'7 | -0.23876 |
| -0.241543 | 16'4 | 16'4 | 17'1 | -3'7 | 13'2 | 5200 | 9'4 | 2'1 | 7'3 | 9'4 | 7'0 | -0.241754 |
| -0.244949 | 16'1 | 16'1 | 16'0 | -3'6 | 12'2 | 5220 | 10'4 | 2'2 | 8'2 | ... | ... | -0.245049 |
| -0.245915 | ... | ... | 14'7 | -3'5 | 11'2 | 5240 | 11'4 | 2'3 | 9'1 | 10'1 | 10'1 | -0.2459 |
| -0.245489 | 12'2 | 12'2 | 14'3 | -3'5 | 10'6 | 5250 | 12'0 | 2'3 | 9'5 | 11'4 | 10'0 | -0.245418 |
| -0.247174 | ... | ... | 13'6 | -3'3 | 10'3 | 5260 | 12'5 | 2'4 | 10'1 | ... | ... | -0.247047 |
| -0.246064 | ... | ... | 12'6 | -3'2 | 9'4 | 5280 | 13'6 | 2'6 | 11'0 | 12'0 | 10'4 | -0.245827 |
| -0.245415 | 12'0 | 8'6 | 11'6 | -3'0 | 8'6 | 5300 | 15'0 | 3'0 | 12'0 | 14'6 | 12'0 | -0.245075 |
| -0.242543 | ... | ... | 10'7 | -2'7 | 8'0 | 5320 | 16'2 | 3'1 | 13'1 | 12'2 | 12'2 | -0.242109 |
| -0.237441 | 10'1 | 7'7 | 10'0 | -2'6 | 7'2 | 5340 | 17'4 | 3'2 | 14'2 | ... | ... | -0.236927 |
| -0.237139 | 9'7 | 6'7 | 9'5 | -2'5 | 7'0 | 5350 | 18'2 | 3'3 | 14'7 | ... | ... | -0.23659 |
| -0.2364 | ... | ... | 9'2 | -2'4 | 6'6 | 5360 | 19'0 | 3'4 | 15'4 | 15'3 | 15'3 | -0.235818 |
| -0.230325 | ... | ... | 8'5 | -2'4 | 6'1 | 5380 | 20'3 | 3'4 | 16'7 | ... | ... | -0.229695 |
| -0.225697 | 7'4 | 5'5 | 7'7 | -2'2 | 5'5 | 5400 | 21'7 | 3'6 | 18'1 | 21'5 | 17'2 | -0.225036 |
| -0.219355 | 6'3 | 6'3 | 7'1 | -2'0 | 5'1 | 5420 | 23'3 | 4'0 | 19'3 | ... | ... | -0.218685 |
| -0.215151 | ... | ... | 6'4 | -1'6 | 4'6 | 5440 | 24'7 | 4'1 | 20'6 | ... | ... | -0.210618 |
| -0.210559 | 6'3 | 4'4 | 6'2 | -1'6 | 4'4 | 5450 | 25'6 | 4'2 | 21'4 | 25'5 | 22'4 | -0.209915 |
| -0.205515 | 4'3 | 4'3 | 6'0 | -1'6 | 4'2 | 5460 | 26'4 | 4'2 | 22'2 | ... | ... | -0.204898 |
| -0.198396 | 5'3 | 5'1 | 5'4 | -1'5 | 3'7 | 5480 | 28'1 | 4'3 | 23'6 | ... | ... | -0.197842 |
| -0.189884 | 4'2 | 3'5 | 5'0 | -1'4 | 3'4 | 5500 | 29'6 | 4'4 | 25'2 | ... | ... | -0.189429 |
| -0.179931 | ... | ... | 4'5 | -1'4 | 3'1 | 5520 | 31'3 | 4'4 | 26'7 | ... | ... | -0.179615 |
| -0.173672 | 3'2 | 3'1 | 4'2 | -1'3 | 2'7 | 5540 | 33'0 | 4'5 | 28'3 | ... | ... | -0.168332 |
| -0.170186 | 3'6 | 3'6 | 4'1 | -1'3 | 2'6 | 5550 | 33'7 | 4'5 | 29'2 | ... | ... | -0.164793 |
| -0.166455 | 3'6 | 3'5 | 3'7 | -1'2 | 2'5 | 5560 | 34'7 | 4'6 | 30'1 | ... | ... | -0.166455 |
| -0.163976 | ... | ... | 3'5 | -1'1 | 2'4 | 5580 | 36'5 | 4'7 | 31'6 | ... | ... | -0.158476 |
| -0.155098 | 3'0 | 3'0 | 3'2 | -1'0 | 2'2 | 5600 | 38'3 | 5'0 | 33'3 | 38'3 | 36'6 | -0.14953 |
| -0.145187 | 2'3 | 2'3 | 3'0 | -1'0 | 2'0 | 5620 | 40'2 | 5'1 | 35'1 | ... | ... | -0.145889 |
| -0.140867 | 2'2 | 2'2 | 2'5 | -0'6 | 1'7 | 5640 | 42'0 | 5'1 | 36'7 | ... | ... | -0.13525 |
| -0.135142 | ... | ... | 2'4 | -0'6 | 1'6 | 5650 | 42'7 | 5'1 | 37'6 | ... | ... | -0.129521 |
| -0.117559 | 2'1 | 1'5 | 2'0 | -0'5 | 1'3 | 5700 | 47'4 | 5'2 | 42'2 | 44'7 | 44'7 | -0.112058 |
| -0.104539 | 1'4 | 1'4 | 1'5 | -0'4 | 1'1 | 5750 | 52'2 | 5'4 | 46'6 | ... | ... | -0.099331 |
| -0.089017 | 1'2 | 1'2 | 1'3 | -0'4 | 0'7 | 5800 | 57'0 | 5'4 | 51'4 | ... | ... | -0.084292 |
| -0.081053 | 1'0 | 1'0 | 1'1 | -0'3 | 0'6 | 5850 | 61'7 | 5'5 | 56'2 | ... | ... | -0.076935 |
| -0.071979 | 1'0 | 0'7 | 0'7 | -0'2 | 0'5 | 5900 | 66'6 | 5'6 | 61'0 | ... | ... | -0.068636 |
| -0.073234 | ... | ... | 0'6 | -0'1 | 0'5 | 5950 | 71'6 | 5'7 | 65'7 | ... | ... | -0.070551 |
| -0.062682 | 0'6 | 0'5 | 0'5 | -0'1 | 0'4 | 6000 | 76'5 | 5'7 | 70'6 | ... | ... | -0.06109 |
| -0.050821 | 0'5 | 0'4 | 0'5 | -0'2 | 0'3 | 6050 | 81'4 | 5'6 | 75'6 | ... | ... | -0.050626 |
| -0.051477 | 0'4 | 0'4 | 0'4 | -0'1 | 0'3 | 6100 | 86'4 | 5'7 | 80'5 | ... | ... | -0.052184 |
| -0.0521 | ... | ... | 0'4 | -0'1 | 0'3 | 6150 | 91'4 | 6'0 | 85'4 | ... | ... | -0.05373 |
| -0.038182 | 0'3 | 0'3 | 0'3 | -0'1 | 0'2 | 6200 | 96'3 | 5'7 | 90'4 | ... | ... | -0.041947 |
| -0.038569 | ... | ... | 0'3 | -0'1 | 0'2 | 6250 | 101'3 | 5'7 | 95'4 | ... | ... | -0.043403 |
| -0.038935 | 0'3 | 0'3 | 0'3 | -0'1 | 0'2 | 6300 | 106'3 | 6'0 | 100'3 | ... | ... | -0.044856 |
| -0.039287 | ... | ... | 0'2 | 0'0 | 0'2 | 6350 | 111'3 | 6'0 | 105'3 | ... | ... | -0.046306 |
| -0.039626 | ... | ... | 0'2 | 0'0 | 0'2 | 6400 | 116'3 | 6'0 | 110'3 | ... | ... | -0.047754 |
| -0.039949 | 0'2 | 0'2 | 0'2 | 0'0 | 0'2 | 6450 | 121'2 | 5'7 | 115'3 | ... | ... | -0.034578 |
| -0.022871 | ... | ... | 0'2 | -0'1 | 0'1 | 6500 | 126'2 | 5'7 | 120'3 | ... | ... | -0.036001 |
| -0.023028 | ... | ... | 0'2 | -0'1 | 0'1 | 6550 | 131'2 | 5'7 | 125'3 | ... | ... | -0.037424 |
| -0.023178 | ... | ... | 0'2 | -0'1 | 0'1 | 6600 | 136'2 | 5'7 | 130'3 | ... | ... | -0.038846 |
| -0.023322 | ... | ... | 0'2 | -0'1 | 0'1 | 6650 | 141'2 | 6'0 | 135'2 | ... | ... | -0.040268 |
| -0.023462 | ... | ... | 0'1 | 0'0 | 0'1 | 6700 | 146'2 | 6'0 | 140'2 | ... | ... | -0.041689 |
| -0.023597 | ... | ... | 0'1 | 0'0 | 0'1 | 6750 | 151'2 | 6'0 | 145'2 | ... | ... | -0.043111 |
| -0.023729 | 0'2 | 0'1 | 0'1 | 0'0 | 0'1 | 6800 | 156'2 | 6'0 | 150'2 | ... | ... | -0.044531 |
| -0.023854 | ... | ... | 0'1 | 0'0 | 0'1 | 6850 | 161'2 | 6'0 | 155'2 | ... | ... | -0.045952 |
| -0.023978 | ... | ... | 0'1 | 0'0 | 0'1 | 6900 | 166'2 | 6'0 | 160'2 | ... | ... | -0.047372 |
| -0.024098 | ... | ... | 0'1 | 0'0 | 0'1 | 6950 | 171'2 | 6'0 | 165'2 | ... | ... | -0.048791 |
| -0.024215 | ... | ... | 0'1 | 0'0 | 0'1 | 7000 | 176'2 | 6'0 | 170'2 | ... | ... | -0.050211 |
| -0.024329 | ... | ... | 0'1 | 0'0 | 0'1 | 7050 | 181'2 | 6'0 | 175'2 | ... | ... | -0.05163 |
| -0.024438 | ... | ... | 0'1 | 0'0 | 0'1 | 7100 | 186'2 | 6'0 | 180'2 | ... | ... | -0.053048 |
| -0.024647 | ... | ... | 0'1 | 0'0 | 0'1 | 7200 | 196'2 | 6'0 | 190'2 | ... | ... | -0.055884 |
| -0.024851 | ... | ... | 0'1 | 0'0 | 0'1 | 7300 | 206'2 | 6'0 | 200'2 | ... | ... | -0.058718 |
| -0.025044 | ... | ... | 0'1 | 0'0 | 0'1 | 7400 | 216'2 | 6'0 | 210'2 | ... | ... | -0.061551 |
| -0.025226 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 7500 | 226'2 | 6'0 | 220'2 | ... | ... | -0.064382 |
| -0.025402 | ... | ... | 0'1 | 0'0 | 0'1 | 7600 | 236'2 | 6'0 | 230'2 | ... | ... | -0.067211 |
| -0.025572 | ... | ... | 0'1 | 0'0 | 0'1 | 7700 | 246'2 | 6'0 | 240'2 | ... | ... | -0.070038 |
| -0.025733 | ... | ... | 0'1 | 0'0 | 0'1 | 7800 | 256'2 | 6'0 | 250'2 | ... | ... | -0.072863 |
| -0.025889 | ... | ... | 0'1 | 0'0 | 0'1 | 7900 | 266'2 | 6'0 | 260'2 | ... | ... | -0.075687 |
| -0.02604 | ... | ... | 0'1 | 0'0 | 0'1 | 8000 | 276'2 | 6'0 | 270'2 | ... | ... | -0.078509 |
| -0.026186 | ... | ... | 0'1 | 0'0 | 0'1 | 8100 | 286'2 | 6'0 | 280'2 | ... | ... | -0.08133 |
| -0.026324 | ... | ... | 0'1 | 0'0 | 0'1 | 8200 | 296'2 | 6'0 | 290'2 | ... | ... | -0.084149 |
| -0.026458 | ... | ... | 0'1 | 0'0 | 0'1 | 8300 | 306'2 | 6'0 | 300'2 | ... | ... | -0.086964 |
| -0.02659 | ... | ... | 0'1 | 0'0 | 0'1 | 8400 | 316'2 | 6'0 | 310'2 | ... | ... | -0.089778 |
| -0.026718 | ... | ... | 0'1 | 0'0 | 0'1 | 8500 | 326'2 | 6'0 | 320'2 | ... | ... | -0.09259 |
| -0.026842 | ... | ... | 0'1 | 0'0 | 0'1 | 8600 | 336'2 | 6'0 | 330'2 | ... | ... | -0.0954 |
| -0.026961 | ... | ... | 0'1 | 0'0 | 0'1 | 8700 | 346'2 | 6'0 | 340'2 | ... | ... | -0.098208 |
| -0.027076 | ... | ... | 0'1 | 0'0 | 0'1 | 8800 | 356'2 | 6'0 | 350'2 | ... | ... | -0.101014 |
| -0.027189 | ... | ... | 0'1 | 0'0 | 0'1 | 8900 | 366'2 | 6'0 | 360'2 | ... | ... | -0.103818 |
| -0.027299 | ... | ... | 0'1 | 0'0 | 0'1 | 9000 | 376'2 | 6'0 | 370'2 | ... | ... | -0.10662 |
| -0.027406 | ... | ... | 0'1 | 0'0 | 0'1 | 9100 | 386'2 | 6'0 | 380'2 | ... | ... | -0.10942 |
| -0.02751 | ... | ... | 0'1 | 0'0 | 0'1 | 9200 | 396'2 | 6'0 | 390'2 | ... | ... | -0.112218 |
| -0.027611 | ... | ... | 0'1 | 0'0 | 0'1 | 9300 | 406'2 | 6'0 | 400'2 | ... | ... | -0.115014 |
| -0.02771 | ... | ... | 0'1 | 0'0 | 0'1 | 9400 | 416'2 | 6'0 | 410'2 | ... | ... | -0.117808 |
| -0.027807 | ... | ... | 0'1 | 0'0 | 0'1 | 9500 | 426'2 | 6'0 | 420'2 | ... | ... | -0.1206 |
| -0.027902 | ... | ... | 0'1 | 0'0 | 0'1 | 9600 | 436'2 | 6'0 | 430'2 | ... | ... | -0.123389 |
| -0.027996 | ... | ... | 0'1 | 0'0 | 0'1 | 9700 | 446'2 | 6'0 | 440'2 | ... | ... | -0.126177 |
| -0.028086 | ... | ... | 0'1 | 0'0 | 0'1 | 9800 | 456'2 | 6'0 | 450'2 | ... | ... | -0.128963 |
| -0.028173 | ... | ... | 0'1 | 0'0 | 0'1 | 9900 | 466'2 | 6'0 | 460'2 | ... | ... | -0.131747 |
| -0.028258 | ... | ... | 0'1 | 0'0 | 0'1 | 10000 | 476'2 | 6'0 | 470'2 | ... | ... | -0.134529 |
| -0.028961 | ... | ... | 0'1 | 0'0 | 0'1 | 10900 | 566'2 | 6'0 | 560'2 | ... | ... | -0.159465 |
| -0.029032 | ... | ... | 0'1 | 0'0 | 0'1 | 11000 | 576'2 | 6'0 | 570'2 | ... | ... | -0.162225 |
| -0.029676 | ... | ... | 0'1 | 0'0 | 0'1 | 12000 | 676'2 | 6'0 | 670'2 | ... | ... | -0.189708 |
| -0.030231 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 776'2 | 6'0 | 770'2 | ... | ... | -0.216983 |
| -0.030713 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 876'2 | 6'0 | 870'2 | ... | ... | -0.244044 |
| -0.031143 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 976'2 | 6'0 | 970'2 | ... | ... | -0.270901 |
| -0.031528 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 1076'2 | 6'0 | 1070'2 | ... | ... | -0.29756 |
| -0.031875 | ... | ... | 0'1 | 0'0 | 0'1 | 17000 | 1176'2 | 6'0 | 1170'2 | ... | ... | -0.324024 |
| -0.032194 | ... | ... | 0'1 | 0'0 | 0'1 | 18000 | 1276'2 | 6'0 | 1270'2 | ... | ... | -0.35029 |
| -0.032483 | ... | ... | 0'1 | 0'0 | 0'1 | 19000 | 1376'2 | 6'0 | 1370'2 | ... | ... | -0.376371 |
| -0.032757 | ... | ... | 0'1 | 0'0 | 0'1 | 20000 | 1476'2 | 6'0 | 1470'2 | ... | ... | -0.402271 |
| -0.033006 | ... | ... | 0'1 | 0'0 | 0'1 | 21000 | 1576'2 | 6'0 | 1570'2 | ... | ... | -0.427996 |
| -0.033241 | ... | ... | 0'1 | 0'0 | 0'1 | 22000 | 1676'2 | 6'0 | 1670'2 | ... | ... | -0.453547 |
| -0.033461 | ... | ... | 0'1 | 0'0 | 0'1 | 23000 | 1776'2 | 6'0 | 1770'2 | ... | ... | -0.478923 |
| -0.033666 | ... | ... | 0'1 | 0'0 | 0'1 | 24000 | 1876'2 | 6'0 | 1870'2 | ... | ... | -0.504134 |
| -0.033862 | ... | ... | 0'1 | 0'0 | 0'1 | 25000 | 1976'2 | 6'0 | 1970'2 | ... | ... | -0.529184 |
| -0.034698 | ... | ... | 0'1 | 0'0 | 0'1 | 30000 | 2476'2 | 6'0 | 2470'2 | ... | ... | -0.652135 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.