Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.986569 | ... | ... | 259'6 | -6'0 | 253'6 | 2700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002921 |
| 0.986349 | ... | ... | 249'6 | -6'0 | 243'6 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003076 |
| 0.986132 | ... | ... | 239'6 | -6'0 | 233'6 | 2900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003241 |
| 0.985917 | ... | ... | 229'6 | -6'0 | 223'6 | 3000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003419 |
| 0.985706 | ... | ... | 219'6 | -6'0 | 213'6 | 3100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00361 |
| 0.985496 | ... | ... | 209'6 | -6'0 | 203'6 | 3200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003816 |
| 0.985289 | ... | ... | 199'6 | -6'0 | 193'6 | 3300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00404 |
| 0.985085 | ... | ... | 189'6 | -6'0 | 183'6 | 3400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004285 |
| 0.984882 | ... | ... | 179'6 | -6'0 | 173'6 | 3500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004553 |
| 0.984682 | ... | ... | 169'6 | -6'0 | 163'6 | 3600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004848 |
| 0.984483 | ... | ... | 159'6 | -6'0 | 153'6 | 3700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005176 |
| 0.984286 | ... | ... | 149'6 | -6'0 | 143'6 | 3800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005543 |
| 0.984092 | ... | ... | 139'6 | -6'0 | 133'6 | 3900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005956 |
| 0.983898 | ... | ... | 129'6 | -6'0 | 123'6 | 4000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006426 |
| 0.983707 | ... | ... | 119'6 | -6'0 | 113'6 | 4100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006965 |
| 0.983612 | ... | ... | 114'6 | -6'0 | 108'6 | 4150 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007267 |
| 0.983517 | ... | ... | 109'6 | -6'0 | 103'6 | 4200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007593 |
| 0.983423 | ... | ... | 104'6 | -6'0 | 98'6 | 4250 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007948 |
| 0.983329 | ... | ... | 99'6 | -6'0 | 93'6 | 4300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008335 |
| 0.983236 | ... | ... | 94'6 | -6'0 | 88'6 | 4350 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008759 |
| 0.983142 | ... | ... | 89'6 | -6'0 | 83'6 | 4400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.009227 |
| 0.98305 | ... | ... | 84'6 | -6'0 | 78'6 | 4450 | 0'1 | 0'0 | 0'1 | ... | ... | -0.009745 |
| 0.982957 | ... | ... | 79'6 | -6'0 | 73'6 | 4500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.010322 |
| 0.975781 | ... | ... | 74'7 | -6'0 | 68'7 | 4550 | 0'1 | 0'0 | 0'1 | 0'2 | 0'2 | -0.010972 |
| 0.975125 | ... | ... | 69'7 | -6'0 | 63'7 | 4600 | 0'2 | 0'0 | 0'2 | ... | ... | -0.019849 |
| 0.967248 | ... | ... | 65'0 | -6'0 | 59'0 | 4650 | 0'2 | 0'0 | 0'2 | ... | ... | -0.021229 |
| 0.965809 | ... | ... | 60'0 | -6'0 | 54'0 | 4700 | 0'3 | 0'0 | 0'3 | 0'3 | 0'3 | -0.030669 |
| 0.949963 | ... | ... | 55'1 | -5'7 | 49'2 | 4750 | 0'4 | 0'0 | 0'4 | ... | ... | -0.040548 |
| 0.940042 | ... | ... | 50'2 | -5'7 | 44'3 | 4800 | 0'6 | 0'1 | 0'5 | 0'6 | 0'6 | -0.057888 |
| 0.916677 | ... | ... | 45'4 | -5'6 | 39'6 | 4850 | 1'0 | 0'1 | 0'7 | 1'0 | 0'5 | -0.075962 |
| 0.897818 | ... | ... | 40'6 | -5'6 | 35'0 | 4900 | 1'3 | 0'2 | 1'1 | 1'3 | 0'7 | -0.101182 |
| 0.861278 | ... | ... | 36'2 | -5'5 | 30'5 | 4950 | 1'7 | 0'3 | 1'4 | ... | ... | -0.133232 |
| 0.815213 | ... | ... | 31'7 | -5'3 | 26'4 | 5000 | 2'6 | 0'5 | 2'1 | 2'6 | 1'7 | -0.180241 |
| 0.769755 | ... | ... | ... | ... | 23'4 | 5040 | 3'6 | ... | ... | ... | ... | -0.226349 |
| 0.758498 | ... | ... | 27'6 | -5'0 | 22'6 | 5050 | 4'0 | 1'0 | 3'0 | 3'7 | 2'7 | -0.237736 |
| 0.74722 | ... | ... | ... | ... | 22'0 | 5060 | 4'2 | ... | ... | ... | ... | -0.249134 |
| 0.724482 | ... | ... | ... | ... | 20'4 | 5080 | 4'6 | ... | ... | ... | ... | -0.272086 |
| 0.699156 | ... | ... | 23'7 | -4'6 | 19'1 | 5100 | 5'3 | 1'2 | 4'1 | 5'4 | 4'0 | -0.297614 |
| 0.671967 | ... | ... | 22'3 | -4'4 | 17'7 | 5120 | 6'1 | 1'3 | 4'6 | 5'0 | 4'2 | -0.324982 |
| 0.645077 | ... | ... | 21'0 | -4'3 | 16'5 | 5140 | 6'7 | 1'5 | 5'2 | 5'2 | 5'2 | -0.352015 |
| 0.63039 | ... | ... | 20'2 | -4'1 | 16'1 | 5150 | 7'3 | 1'6 | 5'5 | 7'3 | 5'2 | -0.366767 |
| 0.617082 | ... | ... | 19'5 | -4'1 | 15'4 | 5160 | 7'6 | 1'7 | 5'7 | ... | ... | -0.380126 |
| 0.58944 | ... | ... | 18'2 | -3'7 | 14'3 | 5180 | 8'5 | 2'0 | 6'5 | 7'2 | 6'7 | -0.407852 |
| 0.561856 | 16'4 | 16'4 | 17'1 | -3'7 | 13'2 | 5200 | 9'4 | 2'1 | 7'3 | 9'4 | 7'0 | -0.435493 |
| 0.533902 | 16'1 | 16'1 | 16'0 | -3'6 | 12'2 | 5220 | 10'4 | 2'2 | 8'2 | ... | ... | -0.463477 |
| 0.50607 | ... | ... | 14'7 | -3'5 | 11'2 | 5240 | 11'4 | 2'3 | 9'1 | 10'1 | 10'1 | -0.491314 |
| 0.492113 | 12'2 | 12'2 | 14'3 | -3'5 | 10'6 | 5250 | 12'0 | 2'3 | 9'5 | 11'4 | 10'0 | -0.505264 |
| 0.478547 | ... | ... | 13'6 | -3'3 | 10'3 | 5260 | 12'5 | 2'4 | 10'1 | ... | ... | -0.518817 |
| 0.451209 | ... | ... | 12'6 | -3'2 | 9'4 | 5280 | 13'6 | 2'6 | 11'0 | 12'0 | 10'4 | -0.546108 |
| 0.424849 | 12'0 | 8'6 | 11'6 | -3'0 | 8'6 | 5300 | 15'0 | 3'0 | 12'0 | 14'6 | 12'0 | -0.572399 |
| 0.398753 | ... | ... | 10'7 | -2'7 | 8'0 | 5320 | 16'2 | 3'1 | 13'1 | 12'2 | 12'2 | -0.598403 |
| 0.372679 | 10'1 | 7'7 | 10'0 | -2'6 | 7'2 | 5340 | 17'4 | 3'2 | 14'2 | ... | ... | -0.624358 |
| 0.361338 | 9'7 | 6'7 | 9'5 | -2'5 | 7'0 | 5350 | 18'2 | 3'3 | 14'7 | ... | ... | -0.635638 |
| 0.350184 | ... | ... | 9'2 | -2'4 | 6'6 | 5360 | 19'0 | 3'4 | 15'4 | 15'3 | 15'3 | -0.646726 |
| 0.32623 | ... | ... | 8'5 | -2'4 | 6'1 | 5380 | 20'3 | 3'4 | 16'7 | ... | ... | -0.670521 |
| 0.30462 | 7'4 | 5'5 | 7'7 | -2'2 | 5'5 | 5400 | 21'7 | 3'6 | 18'1 | 21'5 | 17'2 | -0.691962 |
| 0.283299 | 6'3 | 6'3 | 7'1 | -2'0 | 5'1 | 5420 | 23'3 | 4'0 | 19'3 | ... | ... | -0.713089 |
| 0.264951 | ... | ... | 6'4 | -1'6 | 4'6 | 5440 | 24'7 | 4'1 | 20'6 | ... | ... | -0.73407 |
| 0.25448 | 6'3 | 4'4 | 6'2 | -1'6 | 4'4 | 5450 | 25'6 | 4'2 | 21'4 | 25'5 | 22'4 | -0.741599 |
| 0.243978 | 4'3 | 4'3 | 6'0 | -1'6 | 4'2 | 5460 | 26'4 | 4'2 | 22'2 | ... | ... | -0.751974 |
| 0.226155 | 5'3 | 5'1 | 5'4 | -1'5 | 3'7 | 5480 | 28'1 | 4'3 | 23'6 | ... | ... | -0.76956 |
| 0.208498 | 4'2 | 3'5 | 5'0 | -1'4 | 3'4 | 5500 | 29'6 | 4'4 | 25'2 | ... | ... | -0.78695 |
| 0.190878 | ... | ... | 4'5 | -1'4 | 3'1 | 5520 | 31'3 | 4'4 | 26'7 | ... | ... | -0.804272 |
| 0.177201 | 3'2 | 3'1 | 4'2 | -1'3 | 2'7 | 5540 | 33'0 | 4'5 | 28'3 | ... | ... | -0.821656 |
| 0.170464 | 3'6 | 3'6 | 4'1 | -1'3 | 2'6 | 5550 | 33'7 | 4'5 | 29'2 | ... | ... | -0.828341 |
| 0.163778 | 3'6 | 3'5 | 3'7 | -1'2 | 2'5 | 5560 | 34'7 | 4'6 | 30'1 | ... | ... | -0.830824 |
| 0.154827 | ... | ... | 3'5 | -1'1 | 2'4 | 5580 | 36'5 | 4'7 | 31'6 | ... | ... | -0.843764 |
| 0.141879 | 3'0 | 3'0 | 3'2 | -1'0 | 2'2 | 5600 | 38'3 | 5'0 | 33'3 | 38'3 | 36'6 | -0.856584 |
| 0.128957 | 2'3 | 2'3 | 3'0 | -1'0 | 2'0 | 5620 | 40'2 | 5'1 | 35'1 | ... | ... | -0.86474 |
| 0.120824 | 2'2 | 2'2 | 2'5 | -0'6 | 1'7 | 5640 | 42'0 | 5'1 | 36'7 | ... | ... | -0.877317 |
| 0.114419 | ... | ... | 2'4 | -0'6 | 1'6 | 5650 | 42'7 | 5'1 | 37'6 | ... | ... | -0.88364 |
| 0.092486 | 2'1 | 1'5 | 2'0 | -0'5 | 1'3 | 5700 | 47'4 | 5'2 | 42'2 | 44'7 | 44'7 | -0.905072 |
| 0.076552 | 1'4 | 1'4 | 1'5 | -0'4 | 1'1 | 5750 | 52'2 | 5'4 | 46'6 | ... | ... | -0.920433 |
| 0.061196 | 1'2 | 1'2 | 1'3 | -0'4 | 0'7 | 5800 | 57'0 | 5'4 | 51'4 | ... | ... | -0.935148 |
| 0.052213 | 1'0 | 1'0 | 1'1 | -0'3 | 0'6 | 5850 | 61'7 | 5'5 | 56'2 | ... | ... | -0.94349 |
| 0.043715 | 1'0 | 0'7 | 0'7 | -0'2 | 0'5 | 5900 | 66'6 | 5'6 | 61'0 | ... | ... | -0.951311 |
| 0.041728 | ... | ... | 0'6 | -0'1 | 0'5 | 5950 | 71'6 | 5'7 | 65'7 | ... | ... | -0.952788 |
| 0.034002 | 0'6 | 0'5 | 0'5 | -0'1 | 0'4 | 6000 | 76'5 | 5'7 | 70'6 | ... | ... | -0.959784 |
| 0.026375 | 0'5 | 0'4 | 0'5 | -0'2 | 0'3 | 6050 | 81'4 | 5'6 | 75'6 | ... | ... | -0.966578 |
| 0.025349 | 0'4 | 0'4 | 0'4 | -0'1 | 0'3 | 6100 | 86'4 | 5'7 | 80'5 | ... | ... | -0.967142 |
| 0.02442 | ... | ... | 0'4 | -0'1 | 0'3 | 6150 | 91'4 | 6'0 | 85'4 | ... | ... | -0.967641 |
| 0.017305 | 0'3 | 0'3 | 0'3 | -0'1 | 0'2 | 6200 | 96'3 | 5'7 | 90'4 | ... | ... | -0.973734 |
| 0.016722 | ... | ... | 0'3 | -0'1 | 0'2 | 6250 | 101'3 | 5'7 | 95'4 | ... | ... | -0.973914 |
| 0.016186 | 0'3 | 0'3 | 0'3 | -0'1 | 0'2 | 6300 | 106'3 | 6'0 | 100'3 | ... | ... | -0.974071 |
| 0.015692 | ... | ... | 0'2 | 0'0 | 0'2 | 6350 | 111'3 | 6'0 | 105'3 | ... | ... | -0.974207 |
| 0.015236 | ... | ... | 0'2 | 0'0 | 0'2 | 6400 | 116'3 | 6'0 | 110'3 | ... | ... | -0.974326 |
| 0.014812 | 0'2 | 0'2 | 0'2 | 0'0 | 0'2 | 6450 | 121'2 | 5'7 | 115'3 | ... | ... | -0.979579 |
| 0.008323 | ... | ... | 0'2 | -0'1 | 0'1 | 6500 | 126'2 | 5'7 | 120'3 | ... | ... | -0.979497 |
| 0.008104 | ... | ... | 0'2 | -0'1 | 0'1 | 6550 | 131'2 | 5'7 | 125'3 | ... | ... | -0.979415 |
| 0.007898 | ... | ... | 0'2 | -0'1 | 0'1 | 6600 | 136'2 | 5'7 | 130'3 | ... | ... | -0.979334 |
| 0.007706 | ... | ... | 0'2 | -0'1 | 0'1 | 6650 | 141'2 | 6'0 | 135'2 | ... | ... | -0.979252 |
| 0.007525 | ... | ... | 0'1 | 0'0 | 0'1 | 6700 | 146'2 | 6'0 | 140'2 | ... | ... | -0.979171 |
| 0.007355 | ... | ... | 0'1 | 0'0 | 0'1 | 6750 | 151'2 | 6'0 | 145'2 | ... | ... | -0.979091 |
| 0.007194 | 0'2 | 0'1 | 0'1 | 0'0 | 0'1 | 6800 | 156'2 | 6'0 | 150'2 | ... | ... | -0.97901 |
| 0.007043 | ... | ... | 0'1 | 0'0 | 0'1 | 6850 | 161'2 | 6'0 | 155'2 | ... | ... | -0.97893 |
| 0.006899 | ... | ... | 0'1 | 0'0 | 0'1 | 6900 | 166'2 | 6'0 | 160'2 | ... | ... | -0.978849 |
| 0.006764 | ... | ... | 0'1 | 0'0 | 0'1 | 6950 | 171'2 | 6'0 | 165'2 | ... | ... | -0.978769 |
| 0.006635 | ... | ... | 0'1 | 0'0 | 0'1 | 7000 | 176'2 | 6'0 | 170'2 | ... | ... | -0.97869 |
| 0.006513 | ... | ... | 0'1 | 0'0 | 0'1 | 7050 | 181'2 | 6'0 | 175'2 | ... | ... | -0.97861 |
| 0.006396 | ... | ... | 0'1 | 0'0 | 0'1 | 7100 | 186'2 | 6'0 | 180'2 | ... | ... | -0.97853 |
| 0.006178 | ... | ... | 0'1 | 0'0 | 0'1 | 7200 | 196'2 | 6'0 | 190'2 | ... | ... | -0.978372 |
| 0.00598 | ... | ... | 0'1 | 0'0 | 0'1 | 7300 | 206'2 | 6'0 | 200'2 | ... | ... | -0.978214 |
| 0.005799 | ... | ... | 0'1 | 0'0 | 0'1 | 7400 | 216'2 | 6'0 | 210'2 | ... | ... | -0.978057 |
| 0.005631 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 7500 | 226'2 | 6'0 | 220'2 | ... | ... | -0.977901 |
| 0.005477 | ... | ... | 0'1 | 0'0 | 0'1 | 7600 | 236'2 | 6'0 | 230'2 | ... | ... | -0.977745 |
| 0.005334 | ... | ... | 0'1 | 0'0 | 0'1 | 7700 | 246'2 | 6'0 | 240'2 | ... | ... | -0.97759 |
| 0.005201 | ... | ... | 0'1 | 0'0 | 0'1 | 7800 | 256'2 | 6'0 | 250'2 | ... | ... | -0.977435 |
| 0.005077 | ... | ... | 0'1 | 0'0 | 0'1 | 7900 | 266'2 | 6'0 | 260'2 | ... | ... | -0.977281 |
| 0.004961 | ... | ... | 0'1 | 0'0 | 0'1 | 8000 | 276'2 | 6'0 | 270'2 | ... | ... | -0.977128 |
| 0.004853 | ... | ... | 0'1 | 0'0 | 0'1 | 8100 | 286'2 | 6'0 | 280'2 | ... | ... | -0.976975 |
| 0.00475 | ... | ... | 0'1 | 0'0 | 0'1 | 8200 | 296'2 | 6'0 | 290'2 | ... | ... | -0.976823 |
| 0.004654 | ... | ... | 0'1 | 0'0 | 0'1 | 8300 | 306'2 | 6'0 | 300'2 | ... | ... | -0.976671 |
| 0.004564 | ... | ... | 0'1 | 0'0 | 0'1 | 8400 | 316'2 | 6'0 | 310'2 | ... | ... | -0.97652 |
| 0.004478 | ... | ... | 0'1 | 0'0 | 0'1 | 8500 | 326'2 | 6'0 | 320'2 | ... | ... | -0.97637 |
| 0.004398 | ... | ... | 0'1 | 0'0 | 0'1 | 8600 | 336'2 | 6'0 | 330'2 | ... | ... | -0.97622 |
| 0.004321 | ... | ... | 0'1 | 0'0 | 0'1 | 8700 | 346'2 | 6'0 | 340'2 | ... | ... | -0.976071 |
| 0.004248 | ... | ... | 0'1 | 0'0 | 0'1 | 8800 | 356'2 | 6'0 | 350'2 | ... | ... | -0.975922 |
| 0.004179 | ... | ... | 0'1 | 0'0 | 0'1 | 8900 | 366'2 | 6'0 | 360'2 | ... | ... | -0.975774 |
| 0.004113 | ... | ... | 0'1 | 0'0 | 0'1 | 9000 | 376'2 | 6'0 | 370'2 | ... | ... | -0.975626 |
| 0.00405 | ... | ... | 0'1 | 0'0 | 0'1 | 9100 | 386'2 | 6'0 | 380'2 | ... | ... | -0.975479 |
| 0.00399 | ... | ... | 0'1 | 0'0 | 0'1 | 9200 | 396'2 | 6'0 | 390'2 | ... | ... | -0.975332 |
| 0.003933 | ... | ... | 0'1 | 0'0 | 0'1 | 9300 | 406'2 | 6'0 | 400'2 | ... | ... | -0.975186 |
| 0.003878 | ... | ... | 0'1 | 0'0 | 0'1 | 9400 | 416'2 | 6'0 | 410'2 | ... | ... | -0.97504 |
| 0.003826 | ... | ... | 0'1 | 0'0 | 0'1 | 9500 | 426'2 | 6'0 | 420'2 | ... | ... | -0.974894 |
| 0.003776 | ... | ... | 0'1 | 0'0 | 0'1 | 9600 | 436'2 | 6'0 | 430'2 | ... | ... | -0.974749 |
| 0.003728 | ... | ... | 0'1 | 0'0 | 0'1 | 9700 | 446'2 | 6'0 | 440'2 | ... | ... | -0.974605 |
| 0.003682 | ... | ... | 0'1 | 0'0 | 0'1 | 9800 | 456'2 | 6'0 | 450'2 | ... | ... | -0.974461 |
| 0.003637 | ... | ... | 0'1 | 0'0 | 0'1 | 9900 | 466'2 | 6'0 | 460'2 | ... | ... | -0.974317 |
| 0.003594 | ... | ... | 0'1 | 0'0 | 0'1 | 10000 | 476'2 | 6'0 | 470'2 | ... | ... | -0.974174 |
| 0.00327 | ... | ... | 0'1 | 0'0 | 0'1 | 10900 | 566'2 | 6'0 | 560'2 | ... | ... | -0.972905 |
| 0.00324 | ... | ... | 0'1 | 0'0 | 0'1 | 11000 | 576'2 | 6'0 | 570'2 | ... | ... | -0.972766 |
| 0.002982 | ... | ... | 0'1 | 0'0 | 0'1 | 12000 | 676'2 | 6'0 | 670'2 | ... | ... | -0.971395 |
| 0.002784 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 776'2 | 6'0 | 770'2 | ... | ... | -0.970056 |
| 0.002627 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 876'2 | 6'0 | 870'2 | ... | ... | -0.968748 |
| 0.002499 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 976'2 | 6'0 | 970'2 | ... | ... | -0.967466 |
| 0.002393 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 1076'2 | 6'0 | 1070'2 | ... | ... | -0.966207 |
| 0.002302 | ... | ... | 0'1 | 0'0 | 0'1 | 17000 | 1176'2 | 6'0 | 1170'2 | ... | ... | -0.964971 |
| 0.002224 | ... | ... | 0'1 | 0'0 | 0'1 | 18000 | 1276'2 | 6'0 | 1270'2 | ... | ... | -0.963755 |
| 0.002156 | ... | ... | 0'1 | 0'0 | 0'1 | 19000 | 1376'2 | 6'0 | 1370'2 | ... | ... | -0.962557 |
| 0.002097 | ... | ... | 0'1 | 0'0 | 0'1 | 20000 | 1476'2 | 6'0 | 1470'2 | ... | ... | -0.961377 |
| 0.002043 | ... | ... | 0'1 | 0'0 | 0'1 | 21000 | 1576'2 | 6'0 | 1570'2 | ... | ... | -0.960212 |
| 0.001996 | ... | ... | 0'1 | 0'0 | 0'1 | 22000 | 1676'2 | 6'0 | 1670'2 | ... | ... | -0.959062 |
| 0.001953 | ... | ... | 0'1 | 0'0 | 0'1 | 23000 | 1776'2 | 6'0 | 1770'2 | ... | ... | -0.957927 |
| 0.001914 | ... | ... | 0'1 | 0'0 | 0'1 | 24000 | 1876'2 | 6'0 | 1870'2 | ... | ... | -0.956804 |
| 0.001878 | ... | ... | 0'1 | 0'0 | 0'1 | 25000 | 1976'2 | 6'0 | 1970'2 | ... | ... | -0.955694 |
| 0.001738 | ... | ... | 0'1 | 0'0 | 0'1 | 30000 | 2476'2 | 6'0 | 2470'2 | ... | ... | -0.950306 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.