Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Ask | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Ask | |
177.5 | ... | ... | 180'7 | 0'0 | 180'7 | 3950 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
172.5 | ... | ... | 175'7 | 0'0 | 175'7 | 4000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
167.5 | ... | ... | 170'7 | 0'0 | 170'7 | 4050 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
162.5 | ... | ... | 165'7 | 0'0 | 165'7 | 4100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
157.5 | ... | ... | 160'7 | 0'0 | 160'7 | 4150 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
152.5 | ... | ... | 155'7 | 0'0 | 155'7 | 4200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
147.5 | ... | ... | 150'7 | 0'0 | 150'7 | 4250 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
142.5 | ... | ... | 145'7 | 0'0 | 145'7 | 4300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
137.5 | ... | ... | 140'7 | 0'0 | 140'7 | 4350 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
132.5 | ... | ... | 135'7 | 0'0 | 135'7 | 4400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
127.5 | ... | ... | 130'7 | 0'0 | 130'7 | 4450 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
122.5 | ... | ... | 125'7 | 0'0 | 125'7 | 4500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
117.5 | ... | ... | 120'7 | 0'0 | 120'7 | 4550 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
112.5 | ... | ... | 115'7 | 0'0 | 115'7 | 4600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
107.5 | ... | ... | 110'7 | 0'0 | 110'7 | 4650 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
102.5 | ... | ... | 105'7 | 0'0 | 105'7 | 4700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
97.5 | ... | ... | 100'7 | 0'0 | 100'7 | 4750 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
92.5 | ... | ... | 95'7 | 0'0 | 95'7 | 4800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
87.5 | ... | ... | 90'7 | 0'0 | 90'7 | 4850 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
82.5 | ... | ... | 85'7 | 0'0 | 85'7 | 4900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
77.5 | ... | ... | 80'7 | 0'0 | 80'7 | 4950 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
72.5 | ... | ... | 75'7 | 0'0 | 75'7 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
67.5 | ... | ... | 70'7 | 0'0 | 70'7 | 5050 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
62.5 | ... | ... | 65'7 | 0'0 | 65'7 | 5100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
57.5 | ... | ... | 60'7 | 0'0 | 60'7 | 5150 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
52.5 | ... | ... | 55'7 | 0'0 | 55'7 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
47.5 | ... | ... | 50'7 | 0'0 | 50'7 | 5250 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
42.375 | ... | ... | 45'7 | 0'0 | 45'7 | 5300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
37.5 | ... | ... | 40'7 | 0'0 | 40'7 | 5350 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
32.5 | ... | ... | 35'7 | 0'0 | 35'7 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
27.5 | ... | ... | 30'7 | 0'0 | 30'7 | 5450 | 0'1 | 0'0 | 0'1 | ... | ... | 0.25 |
22.75 | ... | ... | 26'0 | 0'0 | 26'0 | 5500 | 0'2 | 0'0 | 0'2 | ... | ... | 0.5 |
18.125 | ... | ... | 21'2 | 0'0 | 21'2 | 5550 | 0'4 | 0'0 | 0'4 | ... | ... | 0.875 |
13.875 | ... | ... | 16'7 | 0'0 | 16'7 | 5600 | 1'1 | 0'0 | 1'1 | ... | ... | 1.75 |
10.25 | ... | ... | 12'6 | 0'0 | 12'6 | 5650 | 2'0 | 0'0 | 2'0 | ... | ... | 3.125 |
6.875 | ... | ... | 9'2 | 0'0 | 9'2 | 5700 | 3'4 | 0'0 | 3'4 | ... | ... | 5.25 |
4.5 | ... | ... | 6'2 | 0'0 | 6'2 | 5750 | 5'4 | 0'0 | 5'4 | ... | ... | 8 |
2.75 | ... | ... | 4'0 | 0'0 | 4'0 | 5800 | 8'2 | 0'0 | 8'2 | ... | ... | 11.375 |
1.625 | ... | ... | 2'3 | 0'0 | 2'3 | 5850 | 11'5 | 0'0 | 11'5 | ... | ... | 15.625 |
0.875 | ... | ... | 1'3 | 0'0 | 1'3 | 5900 | 15'5 | 0'0 | 15'5 | ... | ... | 19.875 |
0.5 | ... | ... | 0'6 | 0'0 | 0'6 | 5950 | 20'0 | 0'0 | 20'0 | ... | ... | 24.625 |
0.375 | 0'1 | 0'1 | 0'3 | -0'2 | 0'1 | 6000 | 24'5 | 0'0 | 24'5 | ... | ... | 29.375 |
0.25 | ... | ... | 0'2 | 0'0 | 0'2 | 6050 | 29'4 | 0'0 | 29'4 | ... | ... | 34.125 |
0.25 | ... | ... | 0'1 | 0'0 | 0'1 | 6100 | 34'3 | 0'0 | 34'3 | ... | ... | 39 |
0.25 | ... | ... | 0'1 | 0'0 | 0'1 | 6150 | 39'3 | 0'0 | 39'3 | ... | ... | 44.25 |
0.125 | ... | ... | 0'1 | 0'0 | 0'1 | 6200 | 44'3 | 0'0 | 44'3 | ... | ... | 49.125 |
0.125 | ... | ... | 0'1 | 0'0 | 0'1 | 6250 | 49'3 | 0'0 | 49'3 | ... | ... | 54.125 |
0.125 | ... | ... | 0'1 | 0'0 | 0'1 | 6300 | 54'3 | 0'0 | 54'3 | ... | ... | 59.25 |
0.125 | ... | ... | 0'1 | 0'0 | 0'1 | 6350 | 59'3 | 0'0 | 59'3 | ... | ... | 64.25 |
0.125 | ... | ... | 0'1 | 0'0 | 0'1 | 6400 | 64'3 | 0'0 | 64'3 | ... | ... | 69.25 |
0.125 | ... | ... | 0'1 | 0'0 | 0'1 | 6450 | 69'3 | 0'0 | 69'3 | ... | ... | 74.25 |
0.125 | ... | ... | 0'1 | 0'0 | 0'1 | 6500 | 74'3 | 0'0 | 74'3 | ... | ... | 79.25 |
0.125 | ... | ... | 0'1 | 0'0 | 0'1 | 6550 | 79'3 | 0'0 | 79'3 | ... | ... | 84.25 |
0.125 | ... | ... | 0'1 | 0'0 | 0'1 | 6600 | 84'3 | 0'0 | 84'3 | ... | ... | 89.25 |
0.125 | ... | ... | 0'1 | 0'0 | 0'1 | 6650 | 89'3 | 0'0 | 89'3 | ... | ... | 94.25 |
0.125 | ... | ... | 0'1 | 0'0 | 0'1 | 6700 | 94'3 | 0'0 | 94'3 | ... | ... | 99.25 |
0.125 | ... | ... | 0'1 | 0'0 | 0'1 | 6750 | 99'3 | 0'0 | 99'3 | ... | ... | 104.25 |
0.125 | ... | ... | 0'1 | 0'0 | 0'1 | 6800 | 104'3 | 0'0 | 104'3 | ... | ... | 109.25 |
0.125 | ... | ... | 0'1 | 0'0 | 0'1 | 6850 | 109'3 | 0'0 | 109'3 | ... | ... | 114.25 |
0.125 | ... | ... | 0'1 | 0'0 | 0'1 | 6900 | 114'3 | 0'0 | 114'3 | ... | ... | 119.25 |
0.125 | ... | ... | 0'1 | 0'0 | 0'1 | 6950 | 119'3 | 0'0 | 119'3 | ... | ... | 124.25 |
0.125 | ... | ... | 0'1 | 0'0 | 0'1 | 7000 | 124'3 | 0'0 | 124'3 | ... | ... | 129.25 |
0.125 | ... | ... | 0'1 | 0'0 | 0'1 | 7050 | 129'3 | 0'0 | 129'3 | ... | ... | 134.25 |
0.125 | ... | ... | 0'1 | 0'0 | 0'1 | 7100 | 134'3 | 0'0 | 134'3 | ... | ... | 139.25 |
0.125 | ... | ... | 0'1 | 0'0 | 0'1 | 7150 | 139'3 | 0'0 | 139'3 | ... | ... | 144.25 |
0.125 | ... | ... | 0'1 | 0'0 | 0'1 | 7200 | 144'3 | 0'0 | 144'3 | ... | ... | 149.25 |
0.125 | ... | ... | 0'1 | 0'0 | 0'1 | 7250 | 149'3 | 0'0 | 149'3 | ... | ... | 154.25 |
0.125 | ... | ... | 0'1 | 0'0 | 0'1 | 7300 | 154'3 | 0'0 | 154'3 | ... | ... | 159.25 |
0.125 | ... | ... | 0'1 | 0'0 | 0'1 | 7350 | 159'3 | 0'0 | 159'3 | ... | ... | 164.25 |
0.125 | ... | ... | 0'1 | 0'0 | 0'1 | 7400 | 164'3 | 0'0 | 164'3 | ... | ... | 169.25 |
0.125 | ... | ... | 0'1 | 0'0 | 0'1 | 7450 | 169'3 | 0'0 | 169'3 | ... | ... | 174.25 |
0.125 | ... | ... | 0'1 | 0'0 | 0'1 | 7500 | 174'3 | 0'0 | 174'3 | ... | ... | 179.25 |
0.125 | ... | ... | 0'1 | 0'0 | 0'1 | 7550 | 179'3 | 0'0 | 179'3 | ... | ... | 184.25 |
0.125 | ... | ... | 0'1 | 0'0 | 0'1 | 7600 | 184'3 | 0'0 | 184'3 | ... | ... | 189.25 |
0.125 | ... | ... | 0'1 | 0'0 | 0'1 | 7650 | 189'3 | 0'0 | 189'3 | ... | ... | 194.25 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.