Markets - Grains

Wheat - Chicago
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jul-25 @WN25 547'6 -8'2 558'0 556'4 558'0 556'0 126 184 ChartOptions
Sep-25 @WU25 556'6 -7'2 568'6 556'2 563'0 564'0 73,817 202,060 ChartOptions
Dec-25 @WZ25 578'2 -5'6 588'4 577'6 582'2 584'0 38,404 111,009 ChartOptions
Mar-26 @WH26 596'6 -4'4 606'0 596'2 599'4 601'2 19,347 42,170 ChartOptions
May-26 @WK26 608'2 -3'4 617'0 607'4 613'6 611'6 6,324 10,290 ChartOptions
Jul-26 @WN26 616'2 -1'2 623'4 615'2 617'0 617'4 5,880 9,370 ChartOptions
Sep-26 @WU26 628'2 -0'4 633'6 627'0 633'6 628'6 664 1,664 ChartOptions
Dec-26 @WZ26 644'0 0'0 649'2 642'4 648'6 644'0 1,210 2,602 ChartOptions
Mar-27 @WH27 655'0 0'2 ... ... ... 654'6 8 271 ChartOptions
May-27 @WK27 657'6 0'2 ... ... ... 657'4 0 12 ChartOptions
Jul-27 @WN27 644'4 0'2 ... ... ... 644'2 0 26 ChartOptions

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.