Markets - Grains

Wheat - Chicago
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
May-19 @WK19 435'0 0'2 436'2 433'4 433'4 434'6 284 35,468 ChartOptions
Jul-19 @WN19 441'4 0'0 443'0 439'6 439'6 441'4 1,309 267,456 ChartOptions
Sep-19 @WU19 449'2 0'0 450'6 448'6 449'2 449'2 241 85,014 ChartOptions
Dec-19 @WZ19 466'0 0'0 467'4 465'0 465'6 466'0 262 63,657 ChartOptions
Mar-20 @WH20 482'2 0'2 483'6 482'0 482'0 482'0 63 15,872 ChartOptions
May-20 @WK20 492'2 0'4 492'2 492'2 492'2 491'6 1 5,382 ChartOptions
Jul-20 @WN20 496'6 2'4 498'2 490'4 494'0 494'2 285 6,189 ChartOptions
Sep-20 @WU20 504'0 2'0 504'2 501'6 502'0 502'0 47 574 ChartOptions
Dec-20 @WZ20 517'6 2'2 518'4 515'2 516'0 515'4 110 1,496 ChartOptions
Mar-21 @WH21 528'6 2'0 ... ... ... 526'6 0 388 ChartOptions
May-21 @WK21 534'6 2'0 ... ... ... 532'6 0 24 ChartOptions
Jul-21 @WN21 535'0 2'0 ... ... ... 533'0 0 10 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.