Markets - Grains

Wheat - Chicago
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Mar-21 @WH21 654'0 4'2 657'4 647'0 649'4 649'6 401 780 ChartOptions
May-21 @WK21 653'0 2'0 660'6 646'6 651'0 651'0 40,759 185,189 ChartOptions
Jul-21 @WN21 643'2 2'2 649'0 636'6 641'2 641'0 19,693 115,434 ChartOptions
Sep-21 @WU21 642'0 2'2 646'6 636'2 640'0 639'6 9,128 46,861 ChartOptions
Dec-21 @WZ21 647'0 2'0 651'6 641'2 645'0 645'0 5,940 49,567 ChartOptions
Mar-22 @WH22 651'4 1'4 655'6 646'4 650'2 650'0 1,839 12,895 ChartOptions
May-22 @WK22 649'6 0'6 646'6 646'6 646'6 649'0 42 1,099 ChartOptions
Jul-22 @WN22 629'6 0'6 634'2 628'2 628'2 629'0 58 3,700 ChartOptions
Sep-22 @WU22 630'0 0'2 629'6 628'4 629'6 629'6 17 249 ChartOptions
Dec-22 @WZ22 636'6 -0'2 640'0 640'0 640'0 637'0 16 1,053 ChartOptions
Mar-23 @WH23 638'0 0'0 ... ... ... 638'0 0 31 ChartOptions
May-23 @WK23 636'0 0'0 ... ... ... 636'0 0 26 ChartOptions
Jul-23 @WN23 598'4 0'4 ... ... ... 598'0 0 32 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.