Markets - Grains

Wheat - Chicago
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Sep-25 @WU25 546'2 12'6 550'2 533'0 533'4 533'4 76,794 223,797 ChartOptions
Dec-25 @WZ25 567'0 12'6 570'2 553'4 554'0 554'2 37,657 126,825 ChartOptions
Mar-26 @WH26 585'2 12'6 588'0 572'6 572'6 572'4 11,791 48,242 ChartOptions
May-26 @WK26 596'0 12'4 598'4 583'6 583'6 583'4 3,469 11,398 ChartOptions
Jul-26 @WN26 602'6 12'0 605'4 591'4 591'4 590'6 2,736 16,085 ChartOptions
Sep-26 @WU26 615'4 12'0 617'6 605'4 605'4 603'4 219 2,076 ChartOptions
Dec-26 @WZ26 632'0 11'4 634'4 622'4 622'4 620'4 260 2,744 ChartOptions
Mar-27 @WH27 644'0 11'0 645'4 640'0 641'2 633'0 41 371 ChartOptions
May-27 @WK27 646'6 10'2 ... ... ... 636'4 0 10 ChartOptions
Jul-27 @WN27 634'2 10'0 ... ... ... 624'2 0 26 ChartOptions
Sep-27 @WU27 646'4 10'0 ... ... ... 636'4 0 0 ChartOptions
Dec-27 @WZ27 662'6 10'0 ... ... ... 652'6 0 0 ChartOptions
Mar-28 @WH28 674'4 10'0 ... ... ... 664'4 0 0 ChartOptions
May-28 @WK28 677'6 10'0 ... ... ... 667'6 0 0 ChartOptions
Jul-28 @WN28 665'0 10'0 ... ... ... 655'0 0 0 ChartOptions

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.