Markets - Grains

Wheat - Chicago
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jul-24 @WN24 544'4 -8'0 556'0 543'0 552'4 552'4 12,544 33,167 ChartOptions
Sep-24 @WU24 563'4 -7'4 574'4 561'4 571'0 571'0 40,661 187,046 ChartOptions
Dec-24 @WZ24 586'0 -8'2 597'6 583'6 594'2 594'2 17,175 114,058 ChartOptions
Mar-25 @WH25 604'4 -8'0 615'6 601'6 612'6 612'4 4,602 33,505 ChartOptions
May-25 @WK25 614'2 -8'4 626'6 612'4 623'0 622'6 1,686 8,143 ChartOptions
Jul-25 @WN25 618'6 -8'0 630'4 617'2 628'6 626'6 1,424 18,182 ChartOptions
Sep-25 @WU25 627'2 -7'2 636'4 626'0 636'4 634'4 115 1,381 ChartOptions
Dec-25 @WZ25 639'0 -6'6 645'0 637'4 645'0 645'6 52 2,643 ChartOptions
Mar-26 @WH26 652'0 0'0 ... ... ... 652'0 9 679 ChartOptions
May-26 @WK26 650'4 0'0 ... ... ... 650'4 0 23 ChartOptions
Jul-26 @WN26 626'6 0'0 ... ... ... 626'6 0 72 ChartOptions

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.