Markets - Grains

Wheat - Chicago
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Dec-18 @WZ18 514'6 -4'6 522'6 521'4 522'6 519'4 12 89 ChartOptions
Mar-19 @WH19 523'4 -1'6 525'0 521'2 525'0 525'2 2,996 236,336 ChartOptions
May-19 @WK19 529'2 -2'2 531'2 528'0 531'2 531'4 285 73,336 ChartOptions
Jul-19 @WN19 534'4 -2'6 536'6 533'4 536'6 537'2 161 69,408 ChartOptions
Sep-19 @WU19 543'0 -2'6 544'0 542'0 544'0 545'6 24 19,365 ChartOptions
Dec-19 @WZ19 558'4 -2'2 558'4 556'6 558'0 560'6 1,095 26,586 ChartOptions
Mar-20 @WH20 568'4 -2'0 568'4 567'2 567'2 570'4 34 3,164 ChartOptions
May-20 @WK20 574'4 -2'0 575'4 573'4 573'6 576'4 18 1,160 ChartOptions
Jul-20 @WN20 572'0 -2'2 570'4 570'4 570'4 574'2 6 3,251 ChartOptions
Sep-20 @WU20 578'6 -2'6 ... ... ... 581'4 0 94 ChartOptions
Dec-20 @WZ20 590'4 -2'2 589'2 589'2 589'2 592'6 5 1,096 ChartOptions
Mar-21 @WH21 599'2 -2'0 ... ... ... 601'2 0 115 ChartOptions
May-21 @WK21 601'6 -2'0 ... ... ... 603'6 0 20 ChartOptions
Jul-21 @WN21 590'6 -2'0 ... ... ... 592'6 0 8 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.