Markets - Grains

Wheat - Chicago
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Dec-23 @WZ23 615'0 0'0 ... ... ... 615'0 147 152 ChartOptions
Mar-24 @WH24 614'0 -17'6 633'2 612'0 632'0 631'6 33,440 203,950 ChartOptions
May-24 @WK24 623'4 -17'0 641'2 621'6 640'0 640'4 9,235 57,920 ChartOptions
Jul-24 @WN24 628'4 -17'0 645'4 627'6 644'6 645'4 6,048 64,099 ChartOptions
Sep-24 @WU24 638'0 -16'6 654'0 637'4 652'2 654'6 1,988 14,646 ChartOptions
Dec-24 @WZ24 650'2 -16'4 666'0 649'6 664'2 666'6 1,063 14,841 ChartOptions
Mar-25 @WH25 660'6 -14'6 674'0 660'6 672'0 675'4 29 1,704 ChartOptions
May-25 @WK25 659'4 -17'4 663'6 659'4 663'6 677'0 8 269 ChartOptions
Jul-25 @WN25 650'0 -17'2 651'4 650'0 651'4 667'2 4 347 ChartOptions
Sep-25 @WU25 670'2 0'0 ... ... ... 670'2 0 2 ChartOptions
Dec-25 @WZ25 677'2 0'0 ... ... ... 677'2 0 1 ChartOptions
Mar-26 @WH26 684'0 0'0 ... ... ... 684'0 0 0 ChartOptions
May-26 @WK26 684'2 0'0 ... ... ... 684'2 0 0 ChartOptions
Jul-26 @WN26 638'6 0'0 ... ... ... 638'6 0 2 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.