Markets - Grains

Wheat - Chicago
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Mar-19 @WH19 490'4 9'6 491'4 480'2 480'4 480'6 9,051 81,836 ChartOptions
May-19 @WK19 494'2 10'0 495'2 483'6 484'2 484'2 14,817 203,382 ChartOptions
Jul-19 @WN19 497'4 9'2 498'4 488'2 488'4 488'2 4,089 109,434 ChartOptions
Sep-19 @WU19 507'4 9'0 508'2 498'6 499'6 498'4 952 35,598 ChartOptions
Dec-19 @WZ19 522'2 8'6 522'6 513'6 514'6 513'4 817 44,673 ChartOptions
Mar-20 @WH20 532'4 8'0 532'4 526'6 526'6 524'4 61 7,762 ChartOptions
May-20 @WK20 529'4 -7'4 538'4 526'0 538'2 537'0 343 1,447 ChartOptions
Jul-20 @WN20 526'6 -6'6 534'2 523'2 534'2 533'4 259 3,582 ChartOptions
Sep-20 @WU20 533'2 -7'0 531'0 530'4 530'6 540'2 10 178 ChartOptions
Dec-20 @WZ20 544'6 -7'0 544'6 541'6 544'6 551'6 58 1,250 ChartOptions
Mar-21 @WH21 553'0 -7'0 ... ... ... 560'0 2 116 ChartOptions
May-21 @WK21 558'0 -5'6 ... ... ... 563'6 3 22 ChartOptions
Jul-21 @WN21 554'0 -5'6 559'4 559'4 559'4 559'6 3 9 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.