Markets - Grains

Wheat - Chicago
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Dec-22 @WZ22 758'4 1'6 769'0 753'6 755'4 756'6 13,830 12,537 ChartOptions
Mar-23 @WH23 781'6 1'0 792'0 777'4 780'2 780'6 39,676 163,551 ChartOptions
May-23 @WK23 793'0 0'6 802'2 788'2 791'0 792'2 7,130 41,494 ChartOptions
Jul-23 @WN23 797'6 0'4 805'4 793'2 797'0 797'2 4,792 60,821 ChartOptions
Sep-23 @WU23 805'0 -0'2 813'0 801'0 804'0 805'2 1,563 13,769 ChartOptions
Dec-23 @WZ23 816'2 -0'2 823'4 811'6 816'2 816'4 1,441 22,154 ChartOptions
Mar-24 @WH24 820'0 -1'4 827'0 817'0 821'4 821'4 279 2,226 ChartOptions
May-24 @WK24 817'4 -9'4 ... ... ... 827'0 48 341 ChartOptions
Jul-24 @WN24 780'4 -2'6 790'0 780'4 787'2 783'2 45 696 ChartOptions
Sep-24 @WU24 771'0 -8'6 ... ... ... 779'6 0 9 ChartOptions
Dec-24 @WZ24 782'0 -7'6 ... ... ... 789'6 4 6 ChartOptions
Mar-25 @WH25 773'2 -7'6 ... ... ... 781'0 0 0 ChartOptions
May-25 @WK25 759'0 -7'6 ... ... ... 766'6 0 0 ChartOptions
Jul-25 @WN25 727'6 -7'6 ... ... ... 735'4 0 7 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.