Markets - Grains

Wheat - Chicago
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Mar-22 @WH22 795'0 -23'0 817'4 787'0 817'2 818'0 70,404 164,069 ChartOptions
May-22 @WK22 800'6 -21'4 821'2 793'0 821'2 822'2 26,629 63,248 ChartOptions
Jul-22 @WN22 790'6 -17'0 807'0 782'4 807'0 807'6 11,440 78,215 ChartOptions
Sep-22 @WU22 791'0 -16'0 805'0 783'2 805'0 807'0 3,744 23,973 ChartOptions
Dec-22 @WZ22 794'2 -16'0 809'6 787'2 809'6 810'2 3,949 47,369 ChartOptions
Mar-23 @WH23 797'0 -15'6 809'0 791'4 807'2 812'6 395 6,751 ChartOptions
May-23 @WK23 790'0 -15'2 802'2 785'0 799'4 805'2 227 2,025 ChartOptions
Jul-23 @WN23 762'0 -12'2 776'2 759'4 771'0 774'2 242 3,562 ChartOptions
Sep-23 @WU23 762'0 -11'2 773'0 773'0 773'0 773'2 5 125 ChartOptions
Dec-23 @WZ23 765'6 -9'6 775'2 763'2 775'2 775'4 38 738 ChartOptions
Mar-24 @WH24 765'0 -10'2 ... ... ... 775'2 0 105 ChartOptions
May-24 @WK24 760'2 -11'6 758'0 758'0 758'0 772'0 4 9 ChartOptions
Jul-24 @WN24 711'2 -10'6 718'2 718'2 718'2 722'0 4 77 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.