Markets - Grains

Wheat - Chicago
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Dec-21 @WZ21 718'4 -3'6 726'6 715'6 722'0 722'2 17,512 193,978 ChartOptions
Mar-22 @WH22 730'4 -3'2 738'4 728'0 733'2 733'6 5,408 74,951 ChartOptions
May-22 @WK22 734'4 -3'2 742'2 732'0 737'2 737'6 2,559 30,625 ChartOptions
Jul-22 @WN22 713'0 -5'4 719'0 711'0 716'2 718'4 1,992 32,164 ChartOptions
Sep-22 @WU22 714'0 -5'2 719'4 711'6 715'6 719'2 912 4,879 ChartOptions
Dec-22 @WZ22 719'2 -4'4 724'4 717'0 718'0 723'6 289 14,814 ChartOptions
Mar-23 @WH23 721'2 -4'4 726'0 721'2 725'6 725'6 31 2,484 ChartOptions
May-23 @WK23 715'2 -1'4 715'2 715'2 715'2 716'6 7 853 ChartOptions
Jul-23 @WN23 696'2 -2'0 696'6 693'0 693'0 698'2 20 1,095 ChartOptions
Sep-23 @WU23 697'4 4'6 ... ... ... 692'6 1 7 ChartOptions
Dec-23 @WZ23 698'4 -3'6 698'6 698'4 698'6 702'2 4 24 ChartOptions
Mar-24 @WH24 699'4 0'0 700'0 700'0 700'0 699'4 4 4 ChartOptions
May-24 @WK24 699'4 0'0 ... ... ... 699'4 0 0 ChartOptions
Jul-24 @WN24 652'0 2'0 ... ... ... 650'0 0 12 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.