Markets - Grains

Wheat - Chicago
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Mar-20 @WH20 578'6 1'0 579'6 576'0 577'6 577'6 4,344 220,590 ChartOptions
May-20 @WK20 577'4 0'2 578'6 575'4 577'0 577'2 1,390 86,300 ChartOptions
Jul-20 @WN20 576'6 0'0 578'0 575'0 576'0 576'6 1,568 105,437 ChartOptions
Sep-20 @WU20 581'6 0'0 583'0 579'6 581'0 581'6 646 40,776 ChartOptions
Dec-20 @WZ20 589'4 -0'2 591'0 587'6 589'6 589'6 214 35,527 ChartOptions
Mar-21 @WH21 595'0 -1'6 597'6 595'0 595'2 596'6 44 9,456 ChartOptions
May-21 @WK21 591'0 0'4 591'0 591'0 591'0 590'4 11 1,664 ChartOptions
Jul-21 @WN21 570'0 -0'4 570'0 567'6 567'6 570'4 5 1,972 ChartOptions
Sep-21 @WU21 572'4 -5'4 572'6 570'4 570'4 578'0 28 89 ChartOptions
Dec-21 @WZ21 577'2 -3'6 579'4 577'2 579'4 581'0 6 917 ChartOptions
Mar-22 @WH22 585'2 -5'4 590'2 580'0 590'2 590'6 10 162 ChartOptions
May-22 @WK22 584'4 -5'4 ... ... ... 590'0 0 50 ChartOptions
Jul-22 @WN22 576'0 -5'6 581'6 581'6 581'6 581'6 1 1 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.