Markets - Grains

Wheat - Chicago
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Dec-20 @WZ20 571'6 -6'2 576'0 568'0 573'4 578'0 164 161 ChartOptions
Mar-21 @WH21 584'4 -4'0 591'0 579'6 588'4 588'4 48,471 196,463 ChartOptions
May-21 @WK21 587'6 -3'4 593'6 582'6 590'6 591'2 15,372 51,330 ChartOptions
Jul-21 @WN21 587'4 -2'4 592'0 583'0 590'0 590'0 8,943 78,938 ChartOptions
Sep-21 @WU21 591'4 -2'0 595'4 586'6 593'0 593'4 3,527 22,166 ChartOptions
Dec-21 @WZ21 600'0 -1'6 604'0 595'6 601'4 601'6 3,743 31,944 ChartOptions
Mar-22 @WH22 607'6 -1'2 611'2 603'4 609'2 609'0 384 7,221 ChartOptions
May-22 @WK22 604'6 -0'2 603'6 602'0 602'0 605'0 45 421 ChartOptions
Jul-22 @WN22 589'6 1'0 589'2 586'0 588'0 588'6 57 1,933 ChartOptions
Sep-22 @WU22 591'0 1'0 ... ... ... 590'0 0 105 ChartOptions
Dec-22 @WZ22 597'0 1'2 ... ... ... 595'6 3 318 ChartOptions
Mar-23 @WH23 604'4 1'2 ... ... ... 603'2 0 16 ChartOptions
May-23 @WK23 611'6 1'2 ... ... ... 610'4 0 2 ChartOptions
Jul-23 @WN23 590'4 1'2 ... ... ... 589'2 0 7 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.