Markets - Grains

Wheat - Chicago
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Sep-25 @WU25 513'0 0'0 ... ... ... 513'0 156 456 ChartOptions
Dec-25 @WZ25 528'2 0'0 530'0 527'0 528'2 528'2 8,833 254,468 ChartOptions
Mar-26 @WH26 544'2 -0'2 546'2 543'4 545'0 544'4 3,075 98,451 ChartOptions
May-26 @WK26 554'0 -1'0 556'4 554'0 555'6 555'0 886 37,005 ChartOptions
Jul-26 @WN26 562'6 -1'0 565'4 562'6 565'0 563'6 206 26,471 ChartOptions
Sep-26 @WU26 576'2 -0'6 578'0 575'6 577'4 577'0 219 3,922 ChartOptions
Dec-26 @WZ26 594'0 -1'0 595'0 594'0 594'4 595'0 14 3,981 ChartOptions
Mar-27 @WH27 608'4 0'0 ... ... ... 608'4 1 751 ChartOptions
May-27 @WK27 613'4 0'0 ... ... ... 613'4 1 11 ChartOptions
Jul-27 @WN27 607'6 0'0 ... ... ... 607'6 0 32 ChartOptions
Sep-27 @WU27 615'4 0'0 ... ... ... 615'4 0 4 ChartOptions
Dec-27 @WZ27 629'2 0'0 ... ... ... 629'2 0 0 ChartOptions
Mar-28 @WH28 641'0 0'0 ... ... ... 641'0 0 0 ChartOptions
May-28 @WK28 644'2 0'0 ... ... ... 644'2 0 0 ChartOptions
Jul-28 @WN28 631'4 0'0 ... ... ... 631'4 0 0 ChartOptions

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.