Markets - Grains

Wheat - Chicago
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jul-20 @WN20 535'6 9'4 543'0 536'6 536'6 526'2 18 23 ChartOptions
Sep-20 @WU20 534'0 9'0 539'0 520'4 524'0 525'0 122,383 204,378 ChartOptions
Dec-20 @WZ20 539'0 9'0 542'6 525'2 529'4 530'0 56,608 100,519 ChartOptions
Mar-21 @WH21 543'0 8'0 546'4 530'2 534'2 535'0 23,703 48,796 ChartOptions
May-21 @WK21 544'4 5'4 549'2 534'0 537'0 539'0 7,838 16,614 ChartOptions
Jul-21 @WN21 538'6 2'0 546'0 531'4 533'6 536'6 4,280 16,610 ChartOptions
Sep-21 @WU21 545'2 1'4 550'4 539'0 541'2 543'6 444 1,815 ChartOptions
Dec-21 @WZ21 555'6 0'0 563'0 547'6 547'6 555'6 638 4,832 ChartOptions
Mar-22 @WH22 562'6 0'0 563'0 563'0 563'0 562'6 37 1,567 ChartOptions
May-22 @WK22 564'4 0'0 ... ... ... 564'4 0 71 ChartOptions
Jul-22 @WN22 560'2 0'2 560'0 558'0 558'4 560'0 10 69 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.