Markets - Grains

Wheat - Chicago
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
May-20 @WK20 559'6 10'4 560'4 549'6 550'0 549'2 6,142 132,787 ChartOptions
Jul-20 @WN20 555'0 10'0 555'4 545'6 545'6 545'0 3,430 111,021 ChartOptions
Sep-20 @WU20 556'4 9'4 557'0 548'4 548'6 547'0 1,305 56,384 ChartOptions
Dec-20 @WZ20 563'4 9'2 563'6 555'2 555'4 554'2 841 48,225 ChartOptions
Mar-21 @WH21 567'6 7'6 567'6 561'0 561'4 560'0 293 13,411 ChartOptions
May-21 @WK21 565'2 7'2 565'2 561'0 561'0 558'0 35 3,093 ChartOptions
Jul-21 @WN21 551'0 5'4 551'0 550'0 550'0 545'4 43 5,017 ChartOptions
Sep-21 @WU21 553'6 7'0 553'6 553'6 553'6 546'6 1 656 ChartOptions
Dec-21 @WZ21 561'2 6'4 561'4 561'2 561'4 554'6 37 2,842 ChartOptions
Mar-22 @WH22 559'4 1'4 559'2 558'0 558'4 558'0 8 874 ChartOptions
May-22 @WK22 554'6 2'4 ... ... ... 552'2 0 68 ChartOptions
Jul-22 @WN22 531'4 4'0 530'6 530'6 530'6 527'4 3 33 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.