Markets - Grains

Wheat - Chicago
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jul-25 @WN25 525'0 -7'6 533'4 523'4 533'4 532'6 46,575 267,352 ChartOptions
Sep-25 @WU25 539'0 -7'4 547'2 537'6 546'0 546'4 17,824 107,368 ChartOptions
Dec-25 @WZ25 560'6 -7'2 569'0 559'2 568'4 568'0 10,872 76,700 ChartOptions
Mar-26 @WH26 580'2 -6'6 588'2 578'4 587'6 587'0 3,588 18,915 ChartOptions
May-26 @WK26 592'0 -5'6 598'4 590'4 597'0 597'6 2,013 4,759 ChartOptions
Jul-26 @WN26 600'0 -5'0 605'0 598'6 605'0 605'0 1,202 3,649 ChartOptions
Sep-26 @WU26 612'4 -4'4 617'0 612'0 614'4 617'0 47 1,293 ChartOptions
Dec-26 @WZ26 628'4 -4'6 632'0 626'6 630'0 633'2 96 2,083 ChartOptions
Mar-27 @WH27 641'2 -4'4 645'0 641'0 645'0 645'6 2 48 ChartOptions
May-27 @WK27 646'6 -4'2 ... ... ... 651'0 0 4 ChartOptions
Jul-27 @WN27 636'2 -4'2 ... ... ... 640'4 0 7 ChartOptions

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.