Markets - Grains

Wheat - Chicago
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Sep-19 @WU19 469'4 7'0 470'4 460'6 462'6 462'4 18,677 63,650 ChartOptions
Dec-19 @WZ19 474'0 6'0 474'4 466'0 468'0 468'0 33,883 191,614 ChartOptions
Mar-20 @WH20 478'6 4'2 479'4 472'2 475'0 474'4 7,127 71,814 ChartOptions
May-20 @WK20 483'0 3'6 483'2 476'4 479'2 479'2 2,411 17,892 ChartOptions
Jul-20 @WN20 488'0 4'2 488'0 480'6 483'2 483'6 3,118 30,422 ChartOptions
Sep-20 @WU20 495'4 3'4 495'4 489'6 492'0 492'0 308 5,666 ChartOptions
Dec-20 @WZ20 507'2 3'0 507'2 501'6 504'4 504'2 334 7,423 ChartOptions
Mar-21 @WH21 514'0 0'2 514'0 514'0 514'0 513'6 242 1,146 ChartOptions
May-21 @WK21 516'0 -0'4 ... ... ... 516'4 3 145 ChartOptions
Jul-21 @WN21 520'6 4'2 520'6 520'6 520'6 516'4 1 173 ChartOptions
Sep-21 @WU21 516'4 5'0 ... ... ... 511'4 0 0 ChartOptions
Dec-21 @WZ21 530'4 5'0 ... ... ... 525'4 0 2 ChartOptions
Mar-22 @WH22 532'0 5'0 ... ... ... 527'0 0 0 ChartOptions
May-22 @WK22 532'0 5'0 ... ... ... 527'0 0 0 ChartOptions
Jul-22 @WN22 532'0 5'0 ... ... ... 527'0 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.