Markets - Grains

Wheat - Chicago
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jul-23 @WN23 619'0 8'2 622'4 602'2 610'2 610'6 65,393 201,422 ChartOptions
Sep-23 @WU23 632'2 8'0 635'6 615'4 623'0 624'2 24,622 82,799 ChartOptions
Dec-23 @WZ23 652'0 8'2 655'4 635'2 643'2 643'6 17,588 68,060 ChartOptions
Mar-24 @WH24 667'4 8'2 670'6 651'4 655'0 659'2 8,667 22,169 ChartOptions
May-24 @WK24 676'2 9'0 679'4 660'6 664'4 667'2 5,832 8,426 ChartOptions
Jul-24 @WN24 682'4 9'6 686'0 667'0 668'4 672'6 7,178 8,434 ChartOptions
Sep-24 @WU24 692'4 10'4 693'4 680'6 682'0 682'0 560 709 ChartOptions
Dec-24 @WZ24 704'6 10'0 705'0 690'0 690'6 694'6 567 2,460 ChartOptions
Mar-25 @WH25 713'4 10'0 712'6 709'6 710'0 703'4 24 148 ChartOptions
May-25 @WK25 716'6 10'2 ... ... ... 706'4 0 23 ChartOptions
Jul-25 @WN25 699'2 10'6 ... ... ... 688'4 0 28 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.