Markets - Grains

Wheat - Chicago
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jul-19 @WN19 537'0 -1'0 543'2 536'6 540'2 538'0 1,734 41,856 ChartOptions
Sep-19 @WU19 541'2 -1'2 547'6 541'0 545'0 542'4 3,427 187,782 ChartOptions
Dec-19 @WZ19 551'0 -1'4 557'2 550'6 555'0 552'4 730 101,369 ChartOptions
Mar-20 @WH20 560'4 -1'6 566'2 560'4 563'0 562'2 162 34,812 ChartOptions
May-20 @WK20 562'6 -1'4 567'0 562'6 565'4 564'2 113 7,100 ChartOptions
Jul-20 @WN20 557'0 -1'6 562'0 557'0 559'6 558'6 46 18,417 ChartOptions
Sep-20 @WU20 564'0 8'2 563'4 554'2 554'2 555'6 98 1,412 ChartOptions
Dec-20 @WZ20 575'0 0'6 575'0 575'0 575'0 574'2 9 4,983 ChartOptions
Mar-21 @WH21 583'0 2'2 583'4 583'0 583'4 580'6 12 979 ChartOptions
May-21 @WK21 580'6 7'0 ... ... ... 573'6 0 110 ChartOptions
Jul-21 @WN21 570'0 6'4 ... ... ... 563'4 0 84 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.