Markets - Grains

Wheat - Chicago
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Dec-19 @WZ19 519'0 1'0 519'0 518'0 518'0 518'0 775 205,941 ChartOptions
Mar-20 @WH20 524'6 0'4 524'6 524'0 524'2 524'2 75 103,613 ChartOptions
May-20 @WK20 529'4 0'0 529'6 529'4 529'4 529'4 86 27,912 ChartOptions
Jul-20 @WN20 533'4 0'0 533'4 533'2 533'4 533'4 91 47,596 ChartOptions
Sep-20 @WU20 540'0 -0'2 540'0 540'0 540'0 540'2 14 9,014 ChartOptions
Dec-20 @WZ20 550'6 -0'2 550'6 550'6 550'6 551'0 14 14,591 ChartOptions
Mar-21 @WH21 558'2 -2'6 565'4 557'0 558'6 561'0 143 1,897 ChartOptions
May-21 @WK21 557'0 -2'6 562'2 562'2 562'2 559'6 38 350 ChartOptions
Jul-21 @WN21 549'2 -2'2 555'2 546'4 547'2 551'4 34 458 ChartOptions
Sep-21 @WU21 549'6 -2'2 ... ... ... 552'0 0 0 ChartOptions
Dec-21 @WZ21 564'2 -2'0 566'0 566'0 566'0 566'2 13 209 ChartOptions
Mar-22 @WH22 565'4 -2'0 568'0 562'2 563'0 567'4 5 52 ChartOptions
May-22 @WK22 565'4 -2'0 ... ... ... 567'4 0 0 ChartOptions
Jul-22 @WN22 565'4 -2'0 ... ... ... 567'4 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.