Markets - Grains

Wheat - Chicago
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jul-21 @WN21 671'4 -3'0 676'2 671'2 674'4 674'4 1,246 113,794 ChartOptions
Sep-21 @WU21 676'2 -2'6 680'6 676'0 679'0 679'0 944 171,379 ChartOptions
Dec-21 @WZ21 683'0 -3'2 687'2 682'6 685'6 686'2 190 86,854 ChartOptions
Mar-22 @WH22 690'6 -2'0 693'6 690'4 693'6 692'6 14 25,218 ChartOptions
May-22 @WK22 693'4 -7'4 697'2 677'0 691'4 701'0 1,126 5,330 ChartOptions
Jul-22 @WN22 682'6 -2'4 683'6 682'6 683'6 685'2 2 18,394 ChartOptions
Sep-22 @WU22 685'6 -7'6 688'4 683'6 688'4 693'4 48 933 ChartOptions
Dec-22 @WZ22 690'4 -8'4 693'0 677'2 691'6 699'0 140 3,984 ChartOptions
Mar-23 @WH23 690'6 -8'4 691'6 675'0 675'0 699'2 14 585 ChartOptions
May-23 @WK23 681'0 -10'4 666'0 666'0 666'0 691'4 11 170 ChartOptions
Jul-23 @WN23 652'6 -9'4 652'0 647'0 649'6 662'2 14 227 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.