Markets - Grains

Wheat - Chicago
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Dec-19 @WZ19 532'4 0'4 532'6 529'0 532'6 532'0 359 937 ChartOptions
Mar-20 @WH20 524'4 0'6 526'6 519'2 523'6 523'6 42,375 203,103 ChartOptions
May-20 @WK20 527'6 -0'2 530'6 523'2 527'6 528'0 10,821 57,126 ChartOptions
Jul-20 @WN20 530'0 0'0 532'4 525'6 529'6 530'0 10,830 65,761 ChartOptions
Sep-20 @WU20 536'2 0'4 538'4 532'2 536'2 535'6 3,733 14,545 ChartOptions
Dec-20 @WZ20 546'4 0'4 549'0 542'6 546'4 546'0 2,184 19,170 ChartOptions
Mar-21 @WH21 554'6 1'2 556'0 551'0 554'0 553'4 393 4,140 ChartOptions
May-21 @WK21 554'0 1'6 ... ... ... 552'2 10 835 ChartOptions
Jul-21 @WN21 544'4 2'2 542'0 542'0 542'0 542'2 5 889 ChartOptions
Sep-21 @WU21 547'2 2'2 ... ... ... 545'0 0 5 ChartOptions
Dec-21 @WZ21 560'4 2'4 557'6 557'6 557'6 558'0 2 345 ChartOptions
Mar-22 @WH22 564'0 2'4 558'0 558'0 558'0 561'4 1 97 ChartOptions
May-22 @WK22 564'0 2'4 ... ... ... 561'4 0 0 ChartOptions
Jul-22 @WN22 564'0 2'4 ... ... ... 561'4 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.