Markets - Grains

Wheat - Chicago
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jul-25 @WN25 550'2 0'0 ... ... ... 550'2 40 80 ChartOptions
Sep-25 @WU25 555'2 0'6 556'0 551'6 554'4 554'4 2,546 212,379 ChartOptions
Dec-25 @WZ25 576'0 1'0 576'6 572'2 575'4 575'0 1,089 113,003 ChartOptions
Mar-26 @WH26 594'6 1'4 595'0 591'2 593'2 593'2 351 41,316 ChartOptions
May-26 @WK26 605'0 1'0 605'4 602'2 605'0 604'0 84 10,812 ChartOptions
Jul-26 @WN26 613'0 1'0 613'4 609'6 613'2 612'0 30 14,850 ChartOptions
Sep-26 @WU26 624'0 0'0 ... ... ... 624'0 208 1,826 ChartOptions
Dec-26 @WZ26 638'2 -1'4 639'0 638'2 639'0 639'6 5 2,603 ChartOptions
Mar-27 @WH27 651'0 0'0 ... ... ... 651'0 60 332 ChartOptions
May-27 @WK27 654'2 0'0 ... ... ... 654'2 0 10 ChartOptions
Jul-27 @WN27 641'2 0'0 ... ... ... 641'2 0 26 ChartOptions

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.