Markets - Grains

Wheat - Chicago
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Dec-25 @WZ25 527'6 -0'4 531'0 527'0 528'2 528'2 1,722 260,228 ChartOptions
Mar-26 @WH26 545'6 -0'4 549'2 545'2 546'4 546'2 348 110,946 ChartOptions
May-26 @WK26 557'2 -0'4 560'4 557'0 558'0 557'6 199 46,343 ChartOptions
Jul-26 @WN26 566'4 -0'6 570'2 566'4 567'0 567'2 104 29,832 ChartOptions
Sep-26 @WU26 580'0 -0'2 582'4 580'0 581'4 580'2 18 4,352 ChartOptions
Dec-26 @WZ26 598'4 0'4 599'4 598'2 599'4 598'0 259 4,163 ChartOptions
Mar-27 @WH27 611'4 0'0 ... ... ... 611'4 40 1,025 ChartOptions
May-27 @WK27 617'0 0'0 ... ... ... 617'0 0 13 ChartOptions
Jul-27 @WN27 612'0 0'0 ... ... ... 612'0 0 32 ChartOptions
Sep-27 @WU27 620'0 0'0 ... ... ... 620'0 0 5 ChartOptions
Dec-27 @WZ27 634'0 0'0 ... ... ... 634'0 0 0 ChartOptions
Mar-28 @WH28 645'6 0'0 ... ... ... 645'6 0 0 ChartOptions
May-28 @WK28 649'0 0'0 ... ... ... 649'0 0 0 ChartOptions
Jul-28 @WN28 636'2 0'0 ... ... ... 636'2 0 0 ChartOptions

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.