Markets - Grains

Wheat - Chicago
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Dec-20 @WZ20 557'4 1'2 564'0 555'4 555'6 556'2 20,119 214,887 ChartOptions
Mar-21 @WH21 565'2 1'2 571'4 563'2 563'2 564'0 3,774 68,252 ChartOptions
May-21 @WK21 569'4 0'6 575'6 568'0 568'0 568'6 1,487 30,219 ChartOptions
Jul-21 @WN21 567'6 0'4 573'4 566'0 566'0 567'2 1,634 40,396 ChartOptions
Sep-21 @WU21 572'6 0'2 578'6 571'6 572'0 572'4 470 5,410 ChartOptions
Dec-21 @WZ21 583'4 1'6 587'0 581'0 581'0 581'6 530 15,496 ChartOptions
Mar-22 @WH22 589'6 1'4 593'0 586'0 586'0 588'2 105 2,352 ChartOptions
May-22 @WK22 592'0 4'0 592'0 592'0 592'0 588'0 2 146 ChartOptions
Jul-22 @WN22 583'0 3'2 583'0 580'0 580'0 579'6 5 388 ChartOptions
Sep-22 @WU22 577'6 8'2 ... ... ... 569'4 0 2 ChartOptions
Dec-22 @WZ22 593'0 8'2 ... ... ... 584'6 0 1 ChartOptions
Mar-23 @WH23 593'0 8'2 ... ... ... 584'6 0 0 ChartOptions
May-23 @WK23 593'0 8'2 ... ... ... 584'6 0 0 ChartOptions
Jul-23 @WN23 575'4 8'2 575'0 575'0 575'0 567'2 1 4 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.