Markets - Grains

Wheat - Chicago
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jul-22 @WN22 831'2 -37'4 878'0 832'6 876'0 868'6 419 1,364 ChartOptions
Sep-22 @WU22 846'0 -38'0 896'2 840'4 890'0 884'0 49,131 144,586 ChartOptions
Dec-22 @WZ22 862'4 -38'0 912'6 857'2 905'6 900'4 25,342 73,597 ChartOptions
Mar-23 @WH23 875'4 -35'4 921'6 870'4 917'0 911'0 9,565 26,976 ChartOptions
May-23 @WK23 883'2 -32'4 927'6 877'6 922'2 915'6 4,618 5,155 ChartOptions
Jul-23 @WN23 875'0 -26'6 913'2 868'4 908'4 901'6 4,599 24,968 ChartOptions
Sep-23 @WU23 870'2 -22'0 903'2 866'4 901'4 892'2 1,365 3,100 ChartOptions
Dec-23 @WZ23 869'2 -18'4 897'4 863'2 897'4 887'6 1,535 9,422 ChartOptions
Mar-24 @WH24 860'6 -16'0 860'2 859'0 859'0 876'6 109 630 ChartOptions
May-24 @WK24 848'2 -13'6 ... ... ... 862'0 21 161 ChartOptions
Jul-24 @WN24 818'4 -20'2 840'0 815'4 834'6 838'6 51 358 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.