DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 623'0
Expiration Date: 02/19/27

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 326'2 0'0 326'2 3000 0'1 0'0 0'1 ... ... 0
0 ... ... 316'2 0'0 316'2 3100 0'1 0'0 0'1 ... ... 0
0 ... ... 306'2 0'0 306'2 3200 0'1 0'0 0'1 ... ... 0
0 ... ... 296'2 0'0 296'2 3300 0'1 0'0 0'1 ... ... 0
0 ... ... 286'2 0'0 286'2 3400 0'1 0'0 0'1 ... ... 0
0 ... ... 276'2 0'0 276'2 3500 0'1 0'0 0'1 ... ... 0
0 ... ... 266'2 0'0 266'2 3600 0'1 0'0 0'1 ... ... 0
0 ... ... 256'2 0'0 256'2 3700 0'1 0'0 0'1 ... ... 0
0 ... ... 246'2 0'0 246'2 3800 0'1 0'0 0'1 ... ... 0
0 ... ... 236'2 0'0 236'2 3900 0'1 0'0 0'1 ... ... 0
0 ... ... 226'2 0'0 226'2 4000 0'1 0'0 0'1 ... ... 0
0 ... ... 216'2 0'0 216'2 4100 0'2 0'0 0'2 ... ... 0
0 ... ... 206'2 0'0 206'2 4200 0'4 0'0 0'4 ... ... 0
0 ... ... 196'2 0'0 196'2 4300 0'6 0'0 0'6 ... ... 0
0 ... ... 186'2 0'0 186'2 4400 1'1 0'0 1'1 ... ... 0
0 ... ... 176'2 0'0 176'2 4500 1'5 0'0 1'5 ... ... 86
0 ... ... 166'5 0'0 166'5 4600 2'2 0'0 2'2 ... ... 0
0 ... ... 161'7 0'0 161'7 4650 2'5 0'0 2'5 ... ... 0
0 ... ... 157'2 0'0 157'2 4700 3'1 0'0 3'1 ... ... 0
0 ... ... 152'5 0'0 152'5 4750 3'5 0'0 3'5 ... ... 0
0 ... ... 148'2 0'0 148'2 4800 4'2 0'0 4'2 ... ... 0
0 ... ... 143'6 0'0 143'6 4850 4'7 0'0 4'7 ... ... 0
0 ... ... 139'4 0'0 139'4 4900 5'4 0'0 5'4 ... ... 0
0 ... ... 135'2 0'0 135'2 4950 6'2 0'0 6'2 ... ... 0
0 ... ... 131'1 0'0 131'1 5000 7'1 0'0 7'1 ... ... 0
0 ... ... 127'0 0'0 127'0 5050 8'1 0'0 8'1 ... ... 0
0 ... ... 123'1 0'0 123'1 5100 9'0 0'0 9'0 ... ... 0
0 ... ... 119'2 0'0 119'2 5150 10'1 0'0 10'1 ... ... 300
0 ... ... 115'3 0'0 115'3 5200 11'2 0'0 11'2 ... ... 0
0 ... ... 111'6 0'0 111'6 5250 12'4 0'0 12'4 ... ... 0
0 ... ... 108'1 0'0 108'1 5300 13'7 0'0 13'7 ... ... 0
0 ... ... 104'5 0'0 104'5 5350 15'2 0'0 15'2 ... ... 0
0 ... ... 101'1 0'0 101'1 5400 16'6 0'0 16'6 ... ... 0
0 ... ... 97'6 0'0 97'6 5450 18'2 0'0 18'2 ... ... 0
0 ... ... 94'4 0'0 94'4 5500 19'7 0'0 19'7 ... ... 0
0 ... ... 91'3 0'0 91'3 5550 21'5 0'0 21'5 ... ... 0
0 ... ... 88'2 0'0 88'2 5600 23'4 0'0 23'4 ... ... 0
0 ... ... 85'2 0'0 85'2 5650 25'3 0'0 25'3 ... ... 0
0 ... ... 82'3 0'0 82'3 5700 27'3 0'0 27'3 ... ... 0
0 ... ... 79'5 0'0 79'5 5750 29'4 0'0 29'4 ... ... 0
0 ... ... 76'7 0'0 76'7 5800 31'6 0'0 31'6 ... ... 5
300 ... ... 74'2 0'0 74'2 5850 34'0 0'0 34'0 ... ... 0
0 ... ... 71'6 0'0 71'6 5900 36'3 0'0 36'3 ... ... 0
0 ... ... 69'2 0'0 69'2 5950 38'6 0'0 38'6 ... ... 0
0 ... ... 66'7 0'0 66'7 6000 41'2 0'0 41'2 ... ... 5
0 ... ... 64'5 0'0 64'5 6050 43'6 0'0 43'6 ... ... 0
0 ... ... 62'2 0'0 62'2 6100 46'3 0'0 46'3 ... ... 0
0 ... ... 60'0 0'0 60'0 6150 49'1 0'0 49'1 ... ... 0
5 ... ... 57'7 0'0 57'7 6200 51'6 0'0 51'6 ... ... 5
0 ... ... 55'6 0'0 55'6 6250 54'4 0'0 54'4 ... ... 0
0 ... ... 53'5 0'0 53'5 6300 57'3 0'0 57'3 ... ... 0
0 ... ... 51'5 0'0 51'5 6350 60'2 0'0 60'2 ... ... 0
0 ... ... 49'6 0'0 49'6 6400 63'1 0'0 63'1 ... ... 0
0 ... ... 47'7 0'0 47'7 6450 66'2 0'0 66'2 ... ... 0
10 ... ... 46'1 0'0 46'1 6500 69'3 0'0 69'3 ... ... 0
0 ... ... 44'4 0'0 44'4 6550 72'4 0'0 72'4 ... ... 0
0 ... ... 42'7 0'0 42'7 6600 75'7 0'0 75'7 ... ... 0
0 ... ... 41'2 0'0 41'2 6650 79'1 0'0 79'1 ... ... 0
4 ... ... 39'7 0'0 39'7 6700 82'5 0'0 82'5 ... ... 0
0 ... ... 38'3 0'0 38'3 6750 86'0 0'0 86'0 ... ... 0
0 ... ... 37'0 0'0 37'0 6800 89'4 0'0 89'4 ... ... 0
0 ... ... 35'5 0'0 35'5 6850 93'0 0'0 93'0 ... ... 0
0 ... ... 34'2 0'0 34'2 6900 96'5 0'0 96'5 ... ... 0
0 ... ... 33'0 0'0 33'0 6950 100'1 0'0 100'1 ... ... 0
11 ... ... 31'6 0'0 31'6 7000 103'7 0'0 103'7 ... ... 0
0 ... ... 30'4 0'0 30'4 7050 107'4 0'0 107'4 ... ... 0
0 ... ... 29'2 0'0 29'2 7100 111'2 0'0 111'2 ... ... 0
0 ... ... 28'1 0'0 28'1 7150 115'0 0'0 115'0 ... ... 0
5 ... ... 27'0 0'0 27'0 7200 118'6 0'0 118'6 ... ... 0
3 ... ... 25'0 0'0 25'0 7300 126'4 0'0 126'4 ... ... 0
308 ... ... 23'0 0'0 23'0 7400 134'3 0'0 134'3 ... ... 0
0 ... ... 21'2 0'0 21'2 7500 142'3 0'0 142'3 ... ... 0
0 ... ... 19'5 0'0 19'5 7600 150'5 0'0 150'5 ... ... 0
0 ... ... 18'0 0'0 18'0 7700 158'7 0'0 158'7 ... ... 0
0 ... ... 16'5 0'0 16'5 7800 167'3 0'0 167'3 ... ... 0
0 ... ... 15'3 0'0 15'3 7900 175'7 0'0 175'7 ... ... 0
0 ... ... 14'1 0'0 14'1 8000 184'5 0'0 184'5 ... ... 0
0 ... ... 13'1 0'0 13'1 8100 193'3 0'0 193'3 ... ... 0
0 ... ... 12'1 0'0 12'1 8200 202'2 0'0 202'2 ... ... 0
0 ... ... 11'1 0'0 11'1 8300 211'2 0'0 211'2 ... ... 0
0 ... ... 10'2 0'0 10'2 8400 220'2 0'0 220'2 ... ... 0
0 ... ... 9'4 0'0 9'4 8500 229'3 0'0 229'3 ... ... 0
0 ... ... 8'6 0'0 8'6 8600 238'5 0'0 238'5 ... ... 0
0 ... ... 8'1 0'0 8'1 8700 248'0 0'0 248'0 ... ... 0
0 ... ... 7'4 0'0 7'4 8800 257'2 0'0 257'2 ... ... 0
0 ... ... 6'7 0'0 6'7 8900 266'6 0'0 266'6 ... ... 0
0 ... ... 6'3 0'0 6'3 9000 276'2 0'0 276'2 ... ... 0
0 ... ... 5'7 0'0 5'7 9100 285'6 0'0 285'6 ... ... 0
0 ... ... 5'4 0'0 5'4 9200 295'3 0'0 295'3 ... ... 0
0 ... ... 5'1 0'0 5'1 9300 305'0 0'0 305'0 ... ... 0
0 ... ... 4'6 0'0 4'6 9400 314'5 0'0 314'5 ... ... 0
0 ... ... 3'0 0'0 3'0 10000 373'6 0'0 373'6 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.