DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 576'4
Expiration Date: 02/19/27

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 123'4 0'0 123'4 4600 7'3 0'0 7'3 ... ... 0
0 ... ... 119'4 0'0 119'4 4650 8'3 0'0 8'3 ... ... 0
0 ... ... 115'5 0'0 115'5 4700 9'4 0'0 9'4 ... ... 0
0 ... ... 111'6 0'0 111'6 4750 10'5 0'0 10'5 ... ... 0
0 ... ... 108'1 0'0 108'1 4800 11'7 0'0 11'7 ... ... 0
0 ... ... 104'4 0'0 104'4 4850 13'1 0'0 13'1 ... ... 0
0 ... ... 101'0 0'0 101'0 4900 14'4 0'0 14'4 ... ... 0
0 ... ... 97'4 0'0 97'4 4950 16'0 0'0 16'0 ... ... 0
0 ... ... 94'2 0'0 94'2 5000 17'5 0'0 17'5 ... ... 0
0 ... ... 91'0 0'0 91'0 5050 19'2 0'0 19'2 ... ... 0
0 ... ... 87'7 0'0 87'7 5100 21'0 0'0 21'0 ... ... 0
0 ... ... 84'7 0'0 84'7 5150 22'7 0'0 22'7 ... ... 300
0 ... ... 81'7 0'0 81'7 5200 24'7 0'0 24'7 ... ... 0
0 ... ... 79'0 0'0 79'0 5250 26'7 0'0 26'7 ... ... 0
0 ... ... 76'2 0'0 76'2 5300 29'0 0'0 29'0 ... ... 0
0 ... ... 73'5 0'0 73'5 5350 31'2 0'0 31'2 ... ... 0
0 ... ... 71'0 0'0 71'0 5400 33'4 0'0 33'4 ... ... 0
0 ... ... 68'4 0'0 68'4 5450 35'7 0'0 35'7 ... ... 0
0 ... ... 66'0 0'0 66'0 5500 38'2 0'0 38'2 ... ... 0
0 ... ... 63'6 0'0 63'6 5550 40'6 0'0 40'6 ... ... 0
0 ... ... 61'3 0'0 61'3 5600 43'3 0'0 43'3 ... ... 0
0 ... ... 59'2 0'0 59'2 5650 46'1 0'0 46'1 ... ... 0
0 ... ... 57'1 0'0 57'1 5700 48'7 0'0 48'7 ... ... 0
0 ... ... 55'1 0'0 55'1 5750 51'6 0'0 51'6 ... ... 0
0 ... ... 53'2 0'0 53'2 5800 54'6 0'0 54'6 ... ... 0
300 ... ... 51'3 0'0 51'3 5850 57'6 0'0 57'6 ... ... 0
0 ... ... 49'5 0'0 49'5 5900 60'6 0'0 60'6 ... ... 0
0 ... ... 47'7 0'0 47'7 5950 63'7 0'0 63'7 ... ... 0
0 ... ... 46'1 0'0 46'1 6000 67'1 0'0 67'1 ... ... 0
0 ... ... 44'4 0'0 44'4 6050 70'3 0'0 70'3 ... ... 0
0 ... ... 43'0 0'0 43'0 6100 73'5 0'0 73'5 ... ... 0
0 ... ... 41'3 0'0 41'3 6150 76'7 0'0 76'7 ... ... 0
0 ... ... 39'7 0'0 39'7 6200 80'2 0'0 80'2 ... ... 0
0 ... ... 38'3 0'0 38'3 6250 83'5 0'0 83'5 ... ... 0
0 ... ... 36'7 0'0 36'7 6300 87'0 0'0 87'0 ... ... 0
0 ... ... 35'4 0'0 35'4 6350 90'4 0'0 90'4 ... ... 0
0 ... ... 34'1 0'0 34'1 6400 94'0 0'0 94'0 ... ... 0
0 ... ... 32'7 0'0 32'7 6450 97'5 0'0 97'5 ... ... 0
0 ... ... 31'5 0'0 31'5 6500 101'3 0'0 101'3 ... ... 0
0 ... ... 30'4 0'0 30'4 6550 105'1 0'0 105'1 ... ... 0
0 ... ... 29'3 0'0 29'3 6600 108'7 0'0 108'7 ... ... 0
0 ... ... 28'3 0'0 28'3 6650 112'6 0'0 112'6 ... ... 0
0 ... ... 27'3 0'0 27'3 6700 116'5 0'0 116'5 ... ... 0
0 ... ... 26'3 0'0 26'3 6750 120'4 0'0 120'4 ... ... 0
0 ... ... 25'4 0'0 25'4 6800 124'4 0'0 124'4 ... ... 0
0 ... ... 24'4 0'0 24'4 6850 128'4 0'0 128'4 ... ... 0
0 ... ... 23'5 0'0 23'5 6900 132'3 0'0 132'3 ... ... 0
0 ... ... 22'6 0'0 22'6 6950 136'4 0'0 136'4 ... ... 0
0 ... ... 21'7 0'0 21'7 7000 140'4 0'0 140'4 ... ... 0
0 ... ... 21'0 0'0 21'0 7050 144'4 0'0 144'4 ... ... 0
0 ... ... 20'2 0'0 20'2 7100 148'5 0'0 148'5 ... ... 0
0 ... ... 19'4 0'0 19'4 7150 152'6 0'0 152'6 ... ... 0
0 ... ... 18'6 0'0 18'6 7200 156'7 0'0 156'7 ... ... 0
300 ... ... 16'0 0'0 16'0 7400 173'7 0'0 173'7 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.