DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 585'0
Expiration Date: 02/19/27

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 130'1 0'0 130'1 4600 6'3 0'0 6'3 ... ... 0
0 ... ... 126'0 0'0 126'0 4650 7'2 0'0 7'2 ... ... 0
0 ... ... 122'0 0'0 122'0 4700 8'1 0'0 8'1 ... ... 0
0 ... ... 118'0 0'0 118'0 4750 9'1 0'0 9'1 ... ... 0
0 ... ... 114'2 0'0 114'2 4800 10'2 0'0 10'2 ... ... 0
0 ... ... 110'4 0'0 110'4 4850 11'4 0'0 11'4 ... ... 0
0 ... ... 106'7 0'0 106'7 4900 12'6 0'0 12'6 ... ... 0
0 ... ... 103'2 0'0 103'2 4950 14'1 0'0 14'1 ... ... 0
0 ... ... 99'6 0'0 99'6 5000 15'5 0'0 15'5 ... ... 0
0 ... ... 96'4 0'0 96'4 5050 17'1 0'0 17'1 ... ... 0
0 ... ... 93'1 0'0 93'1 5100 18'6 0'0 18'6 ... ... 0
0 ... ... 90'0 0'0 90'0 5150 20'4 0'0 20'4 ... ... 300
0 ... ... 86'7 0'0 86'7 5200 22'2 0'0 22'2 ... ... 0
0 ... ... 83'7 0'0 83'7 5250 24'2 0'0 24'2 ... ... 0
0 ... ... 81'0 0'0 81'0 5300 26'1 0'0 26'1 ... ... 0
0 ... ... 78'2 0'0 78'2 5350 28'2 0'0 28'2 ... ... 0
0 ... ... 75'4 0'0 75'4 5400 30'3 0'0 30'3 ... ... 0
0 ... ... 72'7 0'0 72'7 5450 32'5 0'0 32'5 ... ... 0
0 ... ... 70'2 0'0 70'2 5500 35'0 0'0 35'0 ... ... 0
0 ... ... 67'7 0'0 67'7 5550 37'3 0'0 37'3 ... ... 0
0 ... ... 65'4 0'0 65'4 5600 39'7 0'0 39'7 ... ... 0
0 ... ... 63'1 0'0 63'1 5650 42'3 0'0 42'3 ... ... 0
0 ... ... 60'7 0'0 60'7 5700 45'1 0'0 45'1 ... ... 0
0 ... ... 58'6 0'0 58'6 5750 47'7 0'0 47'7 ... ... 0
0 ... ... 56'6 0'0 56'6 5800 50'5 0'0 50'5 ... ... 0
300 ... ... 54'6 0'0 54'6 5850 53'5 0'0 53'5 ... ... 0
0 ... ... 52'7 0'0 52'7 5900 56'4 0'0 56'4 ... ... 0
0 ... ... 51'0 0'0 51'0 5950 59'5 0'0 59'5 ... ... 0
0 ... ... 49'2 0'0 49'2 6000 62'5 0'0 62'5 ... ... 0
0 ... ... 47'4 0'0 47'4 6050 65'6 0'0 65'6 ... ... 0
0 ... ... 45'7 0'0 45'7 6100 69'0 0'0 69'0 ... ... 0
0 ... ... 44'1 0'0 44'1 6150 72'1 0'0 72'1 ... ... 0
0 ... ... 42'4 0'0 42'4 6200 75'3 0'0 75'3 ... ... 0
0 ... ... 40'7 0'0 40'7 6250 78'6 0'0 78'6 ... ... 0
0 ... ... 39'3 0'0 39'3 6300 82'0 0'0 82'0 ... ... 0
0 ... ... 37'7 0'0 37'7 6350 85'3 0'0 85'3 ... ... 0
0 ... ... 36'4 0'0 36'4 6400 88'7 0'0 88'7 ... ... 0
0 ... ... 35'1 0'0 35'1 6450 92'3 0'0 92'3 ... ... 0
0 ... ... 33'7 0'0 33'7 6500 96'0 0'0 96'0 ... ... 0
0 ... ... 32'5 0'0 32'5 6550 99'5 0'0 99'5 ... ... 0
0 ... ... 31'4 0'0 31'4 6600 103'3 0'0 103'3 ... ... 0
0 ... ... 30'3 0'0 30'3 6650 107'1 0'0 107'1 ... ... 0
0 ... ... 29'2 0'0 29'2 6700 111'0 0'0 111'0 ... ... 0
0 ... ... 28'2 0'0 28'2 6750 114'6 0'0 114'6 ... ... 0
0 ... ... 27'2 0'0 27'2 6800 118'5 0'0 118'5 ... ... 0
0 ... ... 26'2 0'0 26'2 6850 122'5 0'0 122'5 ... ... 0
0 ... ... 25'2 0'0 25'2 6900 126'4 0'0 126'4 ... ... 0
0 ... ... 24'2 0'0 24'2 6950 130'4 0'0 130'4 ... ... 0
0 ... ... 23'3 0'0 23'3 7000 134'4 0'0 134'4 ... ... 0
0 ... ... 22'4 0'0 22'4 7050 138'4 0'0 138'4 ... ... 0
0 ... ... 21'5 0'0 21'5 7100 142'4 0'0 142'4 ... ... 0
0 ... ... 20'6 0'0 20'6 7150 146'4 0'0 146'4 ... ... 0
0 ... ... 20'0 0'0 20'0 7200 150'5 0'0 150'5 ... ... 0
0 ... ... 18'4 0'0 18'4 7300 159'0 0'0 159'0 ... ... 0
300 ... ... 17'1 0'0 17'1 7400 167'3 0'0 167'3 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.