DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 625'2
Expiration Date: 02/19/27

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 321'0 0'0 321'0 3000 0'1 0'0 0'1 ... ... 0
0 ... ... 311'0 0'0 311'0 3100 0'1 0'0 0'1 ... ... 0
0 ... ... 301'0 0'0 301'0 3200 0'1 0'0 0'1 ... ... 0
0 ... ... 291'0 0'0 291'0 3300 0'1 0'0 0'1 ... ... 0
0 ... ... 281'0 0'0 281'0 3400 0'1 0'0 0'1 ... ... 0
0 ... ... 271'0 0'0 271'0 3500 0'1 0'0 0'1 ... ... 0
0 ... ... 261'0 0'0 261'0 3600 0'1 0'0 0'1 ... ... 0
0 ... ... 251'0 0'0 251'0 3700 0'1 0'0 0'1 ... ... 0
0 ... ... 241'0 0'0 241'0 3800 0'1 0'0 0'1 ... ... 0
0 ... ... 231'0 0'0 231'0 3900 0'1 0'0 0'1 ... ... 0
0 ... ... 221'0 0'0 221'0 4000 0'1 0'0 0'1 ... ... 0
0 ... ... 211'0 0'0 211'0 4100 0'2 0'0 0'2 ... ... 0
0 ... ... 201'0 0'0 201'0 4200 0'4 0'0 0'4 ... ... 0
0 ... ... 191'0 0'0 191'0 4300 0'6 0'0 0'6 ... ... 0
0 ... ... 181'0 0'0 181'0 4400 1'2 0'0 1'2 ... ... 0
0 ... ... 171'1 0'0 171'1 4500 1'6 0'0 1'6 ... ... 86
0 ... ... 161'4 0'0 161'4 4600 2'4 0'0 2'4 ... ... 0
0 ... ... 156'7 0'0 156'7 4650 2'7 0'0 2'7 ... ... 0
0 ... ... 152'2 0'0 152'2 4700 3'3 0'0 3'3 ... ... 0
0 ... ... 147'6 0'0 147'6 4750 4'0 0'0 4'0 ... ... 0
0 ... ... 143'2 0'0 143'2 4800 4'4 0'0 4'4 ... ... 0
0 ... ... 139'0 0'0 139'0 4850 5'2 0'0 5'2 ... ... 0
0 ... ... 134'6 0'0 134'6 4900 6'0 0'0 6'0 ... ... 0
0 ... ... 130'4 0'0 130'4 4950 6'6 0'0 6'6 ... ... 0
0 ... ... 126'4 0'0 126'4 5000 7'6 0'0 7'6 ... ... 0
0 ... ... 122'4 0'0 122'4 5050 8'5 0'0 8'5 ... ... 0
0 ... ... 118'4 0'0 118'4 5100 9'6 0'0 9'6 ... ... 0
0 ... ... 114'6 0'0 114'6 5150 10'7 0'0 10'7 ... ... 300
0 ... ... 111'0 0'0 111'0 5200 12'1 0'0 12'1 ... ... 0
0 ... ... 107'3 0'0 107'3 5250 13'3 0'0 13'3 ... ... 0
0 ... ... 103'7 0'0 103'7 5300 14'6 0'0 14'6 ... ... 0
0 ... ... 100'3 0'0 100'3 5350 16'2 0'0 16'2 ... ... 0
0 ... ... 97'0 0'0 97'0 5400 17'6 0'0 17'6 ... ... 0
0 ... ... 93'6 0'0 93'6 5450 19'3 0'0 19'3 ... ... 0
0 ... ... 90'5 0'0 90'5 5500 21'1 0'0 21'1 ... ... 0
0 ... ... 87'4 0'0 87'4 5550 22'7 0'0 22'7 ... ... 0
0 ... ... 84'4 0'0 84'4 5600 24'7 0'0 24'7 ... ... 0
0 ... ... 81'4 0'0 81'4 5650 26'6 0'0 26'6 ... ... 0
0 ... ... 78'6 0'0 78'6 5700 28'7 0'0 28'7 ... ... 0
0 ... ... 76'0 0'0 76'0 5750 31'0 0'0 31'0 ... ... 0
0 ... ... 73'3 0'0 73'3 5800 33'3 0'0 33'3 ... ... 5
300 ... ... 70'7 0'0 70'7 5850 35'5 0'0 35'5 ... ... 0
0 ... ... 68'3 0'0 68'3 5900 38'1 0'0 38'1 ... ... 0
0 ... ... 66'0 0'0 66'0 5950 40'5 0'0 40'5 ... ... 0
0 ... ... 63'6 0'0 63'6 6000 43'1 0'0 43'1 ... ... 5
0 ... ... 61'3 0'0 61'3 6050 45'6 0'0 45'6 ... ... 0
0 ... ... 59'2 0'0 59'2 6100 48'4 0'0 48'4 ... ... 0
0 ... ... 57'0 0'0 57'0 6150 51'2 0'0 51'2 ... ... 0
5 ... ... 55'0 0'0 55'0 6200 54'0 0'0 54'0 ... ... 5
0 ... ... 52'7 0'0 52'7 6250 56'6 0'0 56'6 ... ... 0
0 ... ... 50'7 0'0 50'7 6300 59'5 0'0 59'5 ... ... 0
0 ... ... 49'0 0'0 49'0 6350 62'5 0'0 62'5 ... ... 0
0 ... ... 47'1 0'0 47'1 6400 65'5 0'0 65'5 ... ... 0
0 ... ... 45'3 0'0 45'3 6450 68'6 0'0 68'6 ... ... 0
10 ... ... 43'5 0'0 43'5 6500 72'0 0'0 72'0 ... ... 0
0 ... ... 42'0 0'0 42'0 6550 75'2 0'0 75'2 ... ... 0
0 ... ... 40'4 0'0 40'4 6600 78'5 0'0 78'5 ... ... 0
0 ... ... 39'0 0'0 39'0 6650 82'0 0'0 82'0 ... ... 0
4 ... ... 37'5 0'0 37'5 6700 85'4 0'0 85'4 ... ... 0
0 ... ... 36'2 0'0 36'2 6750 89'0 0'0 89'0 ... ... 0
0 ... ... 34'7 0'0 34'7 6800 92'4 0'0 92'4 ... ... 0
0 ... ... 33'4 0'0 33'4 6850 96'1 0'0 96'1 ... ... 0
0 ... ... 32'2 0'0 32'2 6900 99'6 0'0 99'6 ... ... 0
0 ... ... 31'0 0'0 31'0 6950 103'3 0'0 103'3 ... ... 0
11 ... ... 29'6 0'0 29'6 7000 107'0 0'0 107'0 ... ... 0
0 ... ... 28'5 0'0 28'5 7050 110'6 0'0 110'6 ... ... 0
0 ... ... 27'4 0'0 27'4 7100 114'4 0'0 114'4 ... ... 0
0 ... ... 26'3 0'0 26'3 7150 118'3 0'0 118'3 ... ... 0
5 ... ... 25'3 0'0 25'3 7200 122'2 0'0 122'2 ... ... 0
3 ... ... 23'3 0'0 23'3 7300 130'0 0'0 130'0 ... ... 0
308 ... ... 21'4 0'0 21'4 7400 138'0 0'0 138'0 ... ... 0
0 ... ... 19'7 0'0 19'7 7500 146'1 0'0 146'1 ... ... 0
0 ... ... 18'2 0'0 18'2 7600 154'3 0'0 154'3 ... ... 0
0 ... ... 16'7 0'0 16'7 7700 162'7 0'0 162'7 ... ... 0
0 ... ... 15'4 0'0 15'4 7800 171'3 0'0 171'3 ... ... 0
0 ... ... 14'2 0'0 14'2 7900 180'0 0'0 180'0 ... ... 0
0 ... ... 13'1 0'0 13'1 8000 188'6 0'0 188'6 ... ... 0
0 ... ... 12'1 0'0 12'1 8100 197'5 0'0 197'5 ... ... 0
0 ... ... 11'1 0'0 11'1 8200 206'5 0'0 206'5 ... ... 0
0 ... ... 10'2 0'0 10'2 8300 215'5 0'0 215'5 ... ... 0
0 ... ... 9'4 0'0 9'4 8400 224'6 0'0 224'6 ... ... 0
0 ... ... 8'6 0'0 8'6 8500 234'0 0'0 234'0 ... ... 0
0 ... ... 8'1 0'0 8'1 8600 243'2 0'0 243'2 ... ... 0
0 ... ... 7'4 0'0 7'4 8700 252'5 0'0 252'5 ... ... 0
0 ... ... 6'7 0'0 6'7 8800 262'0 0'0 262'0 ... ... 0
0 ... ... 6'3 0'0 6'3 8900 271'4 0'0 271'4 ... ... 0
0 ... ... 5'7 0'0 5'7 9000 281'0 0'0 281'0 ... ... 0
0 ... ... 5'4 0'0 5'4 9100 290'5 0'0 290'5 ... ... 0
0 ... ... 5'0 0'0 5'0 9200 300'2 0'0 300'2 ... ... 0
0 ... ... 4'5 0'0 4'5 9300 309'7 0'0 309'7 ... ... 0
0 ... ... 4'3 0'0 4'3 9400 319'5 0'0 319'5 ... ... 0
0 ... ... 2'6 0'0 2'6 10000 379'0 0'0 379'0 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.