DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 580'2
Expiration Date: 02/19/27

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 127'5 0'0 127'5 4600 6'5 0'0 6'5 ... ... 0
0 ... ... 123'5 0'0 123'5 4650 7'4 0'0 7'4 ... ... 0
0 ... ... 119'5 0'0 119'5 4700 8'4 0'0 8'4 ... ... 0
0 ... ... 115'5 0'0 115'5 4750 9'4 0'0 9'4 ... ... 0
0 ... ... 111'7 0'0 111'7 4800 10'5 0'0 10'5 ... ... 0
0 ... ... 108'1 0'0 108'1 4850 11'7 0'0 11'7 ... ... 0
0 ... ... 104'4 0'0 104'4 4900 13'2 0'0 13'2 ... ... 0
0 ... ... 101'0 0'0 101'0 4950 14'5 0'0 14'5 ... ... 0
0 ... ... 97'5 0'0 97'5 5000 16'1 0'0 16'1 ... ... 0
0 ... ... 94'2 0'0 94'2 5050 17'5 0'0 17'5 ... ... 0
0 ... ... 91'1 0'0 91'1 5100 19'3 0'0 19'3 ... ... 0
0 ... ... 88'0 0'0 88'0 5150 21'1 0'0 21'1 ... ... 300
0 ... ... 84'7 0'0 84'7 5200 23'0 0'0 23'0 ... ... 0
0 ... ... 82'0 0'0 82'0 5250 24'7 0'0 24'7 ... ... 0
0 ... ... 79'1 0'0 79'1 5300 26'7 0'0 26'7 ... ... 0
0 ... ... 76'3 0'0 76'3 5350 29'0 0'0 29'0 ... ... 0
0 ... ... 73'5 0'0 73'5 5400 31'2 0'0 31'2 ... ... 0
0 ... ... 71'0 0'0 71'0 5450 33'4 0'0 33'4 ... ... 0
0 ... ... 68'4 0'0 68'4 5500 35'7 0'0 35'7 ... ... 0
0 ... ... 66'1 0'0 66'1 5550 38'2 0'0 38'2 ... ... 0
0 ... ... 63'6 0'0 63'6 5600 40'7 0'0 40'7 ... ... 0
0 ... ... 61'4 0'0 61'4 5650 43'4 0'0 43'4 ... ... 0
0 ... ... 59'2 0'0 59'2 5700 46'1 0'0 46'1 ... ... 0
0 ... ... 57'2 0'0 57'2 5750 48'7 0'0 48'7 ... ... 0
0 ... ... 55'2 0'0 55'2 5800 51'6 0'0 51'6 ... ... 0
300 ... ... 53'2 0'0 53'2 5850 54'6 0'0 54'6 ... ... 0
0 ... ... 51'3 0'0 51'3 5900 57'6 0'0 57'6 ... ... 0
0 ... ... 49'5 0'0 49'5 5950 60'6 0'0 60'6 ... ... 0
0 ... ... 47'7 0'0 47'7 6000 63'7 0'0 63'7 ... ... 0
0 ... ... 46'1 0'0 46'1 6050 67'1 0'0 67'1 ... ... 0
0 ... ... 44'4 0'0 44'4 6100 70'2 0'0 70'2 ... ... 0
0 ... ... 42'7 0'0 42'7 6150 73'4 0'0 73'4 ... ... 0
0 ... ... 41'2 0'0 41'2 6200 76'7 0'0 76'7 ... ... 0
0 ... ... 39'5 0'0 39'5 6250 80'1 0'0 80'1 ... ... 0
0 ... ... 38'1 0'0 38'1 6300 83'4 0'0 83'4 ... ... 0
0 ... ... 36'6 0'0 36'6 6350 86'7 0'0 86'7 ... ... 0
0 ... ... 35'3 0'0 35'3 6400 90'3 0'0 90'3 ... ... 0
0 ... ... 34'0 0'0 34'0 6450 94'0 0'0 94'0 ... ... 0
0 ... ... 32'6 0'0 32'6 6500 97'5 0'0 97'5 ... ... 0
0 ... ... 31'4 0'0 31'4 6550 101'2 0'0 101'2 ... ... 0
0 ... ... 30'3 0'0 30'3 6600 105'0 0'0 105'0 ... ... 0
0 ... ... 29'3 0'0 29'3 6650 108'7 0'0 108'7 ... ... 0
0 ... ... 28'2 0'0 28'2 6700 112'5 0'0 112'5 ... ... 0
0 ... ... 27'2 0'0 27'2 6750 116'5 0'0 116'5 ... ... 0
0 ... ... 26'2 0'0 26'2 6800 120'4 0'0 120'4 ... ... 0
0 ... ... 25'3 0'0 25'3 6850 124'3 0'0 124'3 ... ... 0
0 ... ... 24'3 0'0 24'3 6900 128'3 0'0 128'3 ... ... 0
0 ... ... 23'4 0'0 23'4 6950 132'3 0'0 132'3 ... ... 0
0 ... ... 22'5 0'0 22'5 7000 136'3 0'0 136'3 ... ... 0
0 ... ... 21'6 0'0 21'6 7050 140'3 0'0 140'3 ... ... 0
0 ... ... 20'7 0'0 20'7 7100 144'3 0'0 144'3 ... ... 0
0 ... ... 20'0 0'0 20'0 7150 148'4 0'0 148'4 ... ... 0
0 ... ... 19'2 0'0 19'2 7200 152'5 0'0 152'5 ... ... 0
0 ... ... 17'6 0'0 17'6 7300 161'0 0'0 161'0 ... ... 0
300 ... ... 16'4 0'0 16'4 7400 169'4 0'0 169'4 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.