DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 589'6
Expiration Date: 02/19/27

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 131'1 0'0 131'1 4600 6'0 0'0 6'0 ... ... 0
0 ... ... 126'7 0'0 126'7 4650 6'7 0'0 6'7 ... ... 0
0 ... ... 122'7 0'0 122'7 4700 7'6 0'0 7'6 ... ... 0
0 ... ... 118'7 0'0 118'7 4750 8'6 0'0 8'6 ... ... 0
0 ... ... 115'0 0'0 115'0 4800 9'6 0'0 9'6 ... ... 0
0 ... ... 111'2 0'0 111'2 4850 11'0 0'0 11'0 ... ... 0
0 ... ... 107'4 0'0 107'4 4900 12'2 0'0 12'2 ... ... 0
0 ... ... 104'0 0'0 104'0 4950 13'4 0'0 13'4 ... ... 0
0 ... ... 100'4 0'0 100'4 5000 15'0 0'0 15'0 ... ... 0
0 ... ... 97'0 0'0 97'0 5050 16'4 0'0 16'4 ... ... 0
0 ... ... 93'6 0'0 93'6 5100 18'1 0'0 18'1 ... ... 0
0 ... ... 90'4 0'0 90'4 5150 19'6 0'0 19'6 ... ... 300
0 ... ... 87'3 0'0 87'3 5200 21'4 0'0 21'4 ... ... 0
0 ... ... 84'3 0'0 84'3 5250 23'3 0'0 23'3 ... ... 0
0 ... ... 81'4 0'0 81'4 5300 25'3 0'0 25'3 ... ... 0
0 ... ... 78'5 0'0 78'5 5350 27'3 0'0 27'3 ... ... 0
0 ... ... 75'7 0'0 75'7 5400 29'4 0'0 29'4 ... ... 0
0 ... ... 73'2 0'0 73'2 5450 31'6 0'0 31'6 ... ... 0
0 ... ... 70'5 0'0 70'5 5500 34'0 0'0 34'0 ... ... 0
0 ... ... 68'1 0'0 68'1 5550 36'3 0'0 36'3 ... ... 0
0 ... ... 65'6 0'0 65'6 5600 38'7 0'0 38'7 ... ... 0
0 ... ... 63'3 0'0 63'3 5650 41'3 0'0 41'3 ... ... 0
0 ... ... 61'1 0'0 61'1 5700 44'0 0'0 44'0 ... ... 0
0 ... ... 59'0 0'0 59'0 5750 46'6 0'0 46'6 ... ... 0
0 ... ... 56'7 0'0 56'7 5800 49'5 0'0 49'5 ... ... 0
300 ... ... 54'7 0'0 54'7 5850 52'4 0'0 52'4 ... ... 0
0 ... ... 53'0 0'0 53'0 5900 55'3 0'0 55'3 ... ... 0
0 ... ... 51'1 0'0 51'1 5950 58'3 0'0 58'3 ... ... 0
0 ... ... 49'3 0'0 49'3 6000 61'4 0'0 61'4 ... ... 0
0 ... ... 47'4 0'0 47'4 6050 64'5 0'0 64'5 ... ... 0
0 ... ... 45'7 0'0 45'7 6100 67'6 0'0 67'6 ... ... 0
0 ... ... 44'1 0'0 44'1 6150 71'0 0'0 71'0 ... ... 0
0 ... ... 42'4 0'0 42'4 6200 74'1 0'0 74'1 ... ... 0
0 ... ... 40'7 0'0 40'7 6250 77'4 0'0 77'4 ... ... 0
0 ... ... 39'3 0'0 39'3 6300 80'6 0'0 80'6 ... ... 0
0 ... ... 37'7 0'0 37'7 6350 84'1 0'0 84'1 ... ... 0
0 ... ... 36'3 0'0 36'3 6400 87'5 0'0 87'5 ... ... 0
0 ... ... 35'0 0'0 35'0 6450 91'1 0'0 91'1 ... ... 0
0 ... ... 33'6 0'0 33'6 6500 94'5 0'0 94'5 ... ... 0
0 ... ... 32'4 0'0 32'4 6550 98'3 0'0 98'3 ... ... 0
0 ... ... 31'3 0'0 31'3 6600 102'0 0'0 102'0 ... ... 0
0 ... ... 30'2 0'0 30'2 6650 105'7 0'0 105'7 ... ... 0
0 ... ... 29'1 0'0 29'1 6700 109'5 0'0 109'5 ... ... 0
0 ... ... 28'1 0'0 28'1 6750 113'4 0'0 113'4 ... ... 0
0 ... ... 27'0 0'0 27'0 6800 117'3 0'0 117'3 ... ... 0
0 ... ... 26'0 0'0 26'0 6850 121'2 0'0 121'2 ... ... 0
0 ... ... 25'1 0'0 25'1 6900 125'1 0'0 125'1 ... ... 0
0 ... ... 24'1 0'0 24'1 6950 129'1 0'0 129'1 ... ... 0
0 ... ... 23'2 0'0 23'2 7000 133'1 0'0 133'1 ... ... 0
0 ... ... 22'2 0'0 22'2 7050 137'1 0'0 137'1 ... ... 0
0 ... ... 21'3 0'0 21'3 7100 141'1 0'0 141'1 ... ... 0
0 ... ... 20'5 0'0 20'5 7150 145'2 0'0 145'2 ... ... 0
0 ... ... 19'6 0'0 19'6 7200 149'2 0'0 149'2 ... ... 0
0 ... ... 18'2 0'0 18'2 7300 157'5 0'0 157'5 ... ... 0
300 ... ... 16'7 0'0 16'7 7400 166'0 0'0 166'0 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.