Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.070576 | ... | ... | 244'2 | 9'6 | 254'0 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.031018 |
| -0.067867 | ... | ... | 234'2 | 9'6 | 244'0 | 2900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.030831 |
| -0.065146 | ... | ... | 224'2 | 9'6 | 234'0 | 3000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.030636 |
| -0.062415 | ... | ... | 214'2 | 9'6 | 224'0 | 3100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.030433 |
| -0.059675 | ... | ... | 204'2 | 9'6 | 214'0 | 3200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.030217 |
| -0.056926 | ... | ... | 194'2 | 9'6 | 204'0 | 3300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.02999 |
| -0.05417 | ... | ... | 184'2 | 9'6 | 194'0 | 3400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.029751 |
| -0.051407 | ... | ... | 174'2 | 9'6 | 184'0 | 3500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.029496 |
| -0.048638 | ... | ... | 164'2 | 9'6 | 174'0 | 3600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.029228 |
| -0.045865 | ... | ... | 154'2 | 9'6 | 164'0 | 3700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.028944 |
| -0.043087 | ... | ... | 144'2 | 9'6 | 154'0 | 3800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.028642 |
| -0.040306 | ... | ... | 134'2 | 9'6 | 144'0 | 3900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.028318 |
| -0.037521 | ... | ... | 124'2 | 9'6 | 134'0 | 4000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.027971 |
| -0.036126 | ... | ... | 119'2 | 9'6 | 129'0 | 4050 | 0'1 | 0'0 | 0'1 | ... | ... | -0.02779 |
| -0.034731 | ... | ... | 114'2 | 9'6 | 124'0 | 4100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.027599 |
| -0.033335 | ... | ... | 109'2 | 9'6 | 119'0 | 4150 | 0'1 | 0'0 | 0'1 | ... | ... | -0.0274 |
| -0.031939 | ... | ... | 104'2 | 9'6 | 114'0 | 4200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.027195 |
| -0.030541 | ... | ... | 99'2 | 9'6 | 109'0 | 4250 | 0'1 | 0'0 | 0'1 | ... | ... | -0.026979 |
| -0.029144 | ... | ... | 94'2 | 9'6 | 104'0 | 4300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.026754 |
| -0.027745 | ... | ... | 89'2 | 9'6 | 99'0 | 4350 | 0'1 | 0'0 | 0'1 | ... | ... | -0.026519 |
| -0.026346 | ... | ... | 84'2 | 9'6 | 94'0 | 4400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.026272 |
| -0.024947 | ... | ... | 79'2 | 9'6 | 89'0 | 4450 | 0'1 | 0'0 | 0'1 | ... | ... | -0.026009 |
| -0.023547 | ... | ... | 74'3 | 9'5 | 84'0 | 4500 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.025737 |
| -0.022147 | ... | ... | 69'3 | 9'5 | 79'0 | 4550 | 0'1 | -0'1 | 0'2 | ... | ... | -0.025445 |
| -0.020747 | ... | ... | 64'3 | 9'5 | 74'0 | 4600 | 0'1 | -0'1 | 0'2 | 0'2 | 0'2 | -0.025134 |
| -0.019347 | ... | ... | 59'4 | 9'4 | 69'0 | 4650 | 0'1 | -0'1 | 0'2 | 0'2 | 0'2 | -0.024806 |
| -0.036003 | ... | ... | 54'4 | 9'5 | 64'1 | 4700 | 0'2 | -0'1 | 0'3 | 0'3 | 0'2 | -0.042523 |
| -0.050162 | ... | ... | 49'5 | 9'5 | 59'2 | 4750 | 0'3 | -0'1 | 0'4 | 0'4 | 0'4 | -0.057341 |
| -0.048416 | ... | ... | 44'6 | 9'4 | 54'2 | 4800 | 0'3 | -0'2 | 0'5 | 0'5 | 0'3 | -0.056198 |
| -0.060367 | ... | ... | 40'0 | 9'3 | 49'3 | 4850 | 0'3 | -0'3 | 0'6 | 0'7 | 0'4 | -0.054955 |
| -0.059078 | ... | ... | 37'1 | 9'2 | 46'3 | 4880 | 0'4 | -0'4 | 1'0 | ... | ... | -0.067397 |
| -0.070607 | ... | ... | 35'2 | 9'2 | 44'4 | 4900 | 0'5 | -0'4 | 1'1 | 1'0 | 0'5 | -0.078818 |
| -0.069566 | ... | ... | 33'4 | 9'0 | 42'4 | 4920 | 0'5 | -0'5 | 1'2 | ... | ... | -0.077893 |
| -0.068498 | ... | ... | 31'5 | 8'7 | 40'4 | 4940 | 0'5 | -0'7 | 1'4 | 1'7 | 1'7 | -0.076927 |
| -0.079226 | ... | ... | 30'6 | 8'7 | 39'5 | 4950 | 0'6 | -0'6 | 1'4 | 1'1 | 1'0 | -0.087449 |
| -0.078594 | ... | ... | 29'7 | 8'6 | 38'5 | 4960 | 0'6 | -0'7 | 1'5 | ... | ... | -0.08685 |
| -0.097646 | ... | ... | 28'1 | 8'6 | 36'7 | 4980 | 0'7 | -1'0 | 1'7 | ... | ... | -0.095806 |
| -0.105307 | 21'6 | 21'6 | 26'4 | 8'4 | 35'0 | 5000 | 1'0 | -1'2 | 2'2 | 2'7 | 1'1 | -0.103876 |
| -0.103384 | ... | ... | 24'6 | 8'2 | 33'0 | 5020 | 1'1 | -1'4 | 2'5 | 3'3 | 1'2 | -0.111113 |
| -0.118345 | ... | ... | 23'1 | 8'1 | 31'2 | 5040 | 1'2 | -1'6 | 3'0 | 1'6 | 1'5 | -0.117549 |
| -0.125097 | ... | ... | 22'3 | 8'0 | 30'3 | 5050 | 1'3 | -1'6 | 3'1 | 3'1 | 2'3 | -0.124487 |
| -0.131403 | ... | ... | 21'5 | 7'7 | 29'4 | 5060 | 1'4 | -1'7 | 3'3 | 4'5 | 1'6 | -0.130954 |
| -0.14275 | ... | ... | 20'1 | 7'5 | 27'6 | 5080 | 1'6 | -2'1 | 3'7 | 5'2 | 4'6 | -0.142565 |
| -0.152504 | ... | ... | 18'5 | 7'3 | 26'0 | 5100 | 2'0 | -2'4 | 4'4 | 6'0 | 2'2 | -0.152519 |
| -0.166752 | ... | ... | 17'2 | 7'1 | 24'3 | 5120 | 2'3 | -2'6 | 5'1 | 6'7 | 2'6 | -0.166956 |
| -0.178657 | ... | ... | 16'0 | 6'6 | 22'6 | 5140 | 2'6 | -3'0 | 5'6 | 7'6 | 2'7 | -0.178986 |
| -0.181116 | ... | ... | 15'3 | 6'4 | 21'7 | 5150 | 2'7 | -3'2 | 6'1 | 8'2 | 3'3 | -0.18148 |
| -0.188361 | ... | ... | 14'6 | 6'3 | 21'1 | 5160 | 3'1 | -3'3 | 6'4 | 8'1 | 3'5 | -0.18877 |
| -0.19594 | 10'2 | 10'2 | 13'5 | 5'7 | 19'4 | 5180 | 3'5 | -3'6 | 7'3 | 8'2 | 4'2 | -0.201151 |
| -0.210274 | 18'0 | 9'0 | 12'4 | 5'5 | 18'1 | 5200 | 4'1 | -4'1 | 8'2 | 10'1 | 4'4 | -0.210752 |
| -0.221325 | ... | ... | 11'4 | 5'2 | 16'6 | 5220 | 4'6 | -4'4 | 9'2 | 11'6 | 5'5 | -0.221792 |
| -0.233116 | 7'7 | 7'4 | 10'4 | 5'0 | 15'4 | 5240 | 5'4 | -4'6 | 10'2 | 6'3 | 6'3 | -0.233547 |
| -0.237723 | 13'4 | 7'5 | 10'0 | 4'7 | 14'7 | 5250 | 5'7 | -4'7 | 10'6 | 10'6 | 5'7 | -0.238125 |
| -0.241499 | ... | ... | 9'5 | 4'5 | 14'2 | 5260 | 6'2 | -5'1 | 11'3 | 8'1 | 7'0 | -0.241869 |
| -0.250089 | 12'1 | 12'0 | 8'6 | 4'3 | 13'1 | 5280 | 7'1 | -5'3 | 12'4 | 15'6 | 14'2 | -0.250381 |
| -0.255244 | 11'1 | 5'5 | 8'0 | 4'0 | 12'0 | 5300 | 8'0 | -5'6 | 13'6 | 9'4 | 8'0 | -0.255446 |
| -0.257056 | 8'6 | 8'6 | 7'3 | 3'4 | 10'7 | 5320 | 8'7 | -6'2 | 15'1 | 10'6 | 10'6 | -0.257159 |
| -0.258801 | 7'3 | 6'2 | 6'6 | 3'1 | 9'7 | 5340 | 9'7 | -6'5 | 16'4 | ... | ... | -0.258801 |
| -0.261684 | 8'7 | 4'4 | 6'3 | 3'1 | 9'4 | 5350 | 10'4 | -6'5 | 17'1 | 10'7 | 10'6 | -0.261632 |
| -0.260455 | 8'1 | 8'0 | 6'1 | 2'7 | 9'0 | 5360 | 11'0 | -6'7 | 17'7 | ... | ... | -0.260352 |
| -0.258806 | 7'6 | 3'7 | 5'5 | 2'4 | 8'1 | 5380 | 12'1 | -7'2 | 19'3 | ... | ... | -0.258604 |
| -0.260767 | 7'4 | 3'4 | 5'1 | 2'3 | 7'4 | 5400 | 13'4 | -7'3 | 20'7 | 16'0 | 15'3 | -0.260473 |
| -0.256309 | ... | ... | 4'6 | 2'0 | 6'6 | 5420 | 14'6 | -7'5 | 22'3 | ... | ... | -0.255934 |
| -0.252521 | 5'0 | 3'3 | 4'2 | 1'7 | 6'1 | 5440 | 16'1 | -7'7 | 24'0 | ... | ... | -0.252079 |
| -0.251517 | 5'5 | 3'0 | 4'1 | 1'6 | 5'7 | 5450 | 16'7 | -8'0 | 24'7 | ... | ... | -0.251047 |
| -0.249921 | 4'6 | 3'1 | 4'0 | 1'5 | 5'5 | 5460 | 17'5 | -8'0 | 25'5 | ... | ... | -0.249427 |
| -0.244976 | 4'1 | 4'1 | 3'5 | 1'4 | 5'1 | 5480 | 19'1 | -8'1 | 27'2 | ... | ... | -0.244447 |
| -0.237699 | 4'2 | 2'2 | 3'2 | 1'3 | 4'5 | 5500 | 20'5 | -8'3 | 29'0 | 22'3 | 22'3 | -0.237158 |
| -0.232757 | 4'0 | 2'0 | 3'0 | 1'2 | 4'2 | 5520 | 22'2 | -8'4 | 30'6 | ... | ... | -0.23222 |
| -0.225994 | 3'5 | 1'7 | 2'6 | 1'1 | 3'7 | 5540 | 23'6 | -8'5 | 32'3 | ... | ... | -0.220515 |
| -0.219366 | 2'1 | 1'6 | 2'5 | 1'0 | 3'5 | 5550 | 24'5 | -8'5 | 33'2 | ... | ... | -0.218891 |
| -0.212098 | 2'6 | 1'6 | 2'4 | 0'7 | 3'3 | 5560 | 25'3 | -8'7 | 34'2 | ... | ... | -0.211668 |
| -0.201282 | 2'4 | 1'5 | 2'2 | 0'6 | 3'0 | 5580 | 27'0 | -9'0 | 36'0 | ... | ... | -0.200952 |
| -0.194564 | 2'2 | 1'3 | 2'1 | 0'5 | 2'6 | 5600 | 28'6 | -9'0 | 37'6 | ... | ... | -0.19434 |
| -0.172138 | 1'2 | 1'2 | 1'5 | 0'4 | 2'1 | 5650 | 33'0 | -9'3 | 42'3 | ... | ... | -0.165319 |
| -0.149263 | 1'4 | 1'4 | 1'3 | 0'2 | 1'5 | 5700 | 37'4 | -9'4 | 47'0 | 51'4 | 50'0 | -0.142005 |
| -0.128537 | 1'2 | 0'7 | 1'1 | 0'1 | 1'2 | 5750 | 42'2 | -9'4 | 51'6 | ... | ... | -0.130195 |
| -0.112843 | 0'7 | 0'5 | 0'7 | 0'1 | 1'0 | 5800 | 46'7 | -9'5 | 56'4 | ... | ... | -0.105217 |
| -0.093749 | ... | ... | 0'6 | 0'0 | 0'6 | 5850 | 51'6 | -9'5 | 61'3 | ... | ... | -0.09763 |
| -0.083698 | ... | ... | 0'5 | 0'0 | 0'5 | 5900 | 56'4 | -9'6 | 66'2 | ... | ... | -0.07639 |
| -0.072103 | ... | ... | 0'4 | 0'0 | 0'4 | 5950 | 61'3 | -9'6 | 71'1 | ... | ... | -0.065226 |
| -0.058804 | 0'3 | 0'3 | 0'4 | -0'1 | 0'3 | 6000 | 66'3 | -9'6 | 76'1 | ... | ... | -0.06714 |
| -0.059761 | ... | ... | 0'3 | 0'0 | 0'3 | 6050 | 71'2 | -9'6 | 81'0 | ... | ... | -0.054211 |
| -0.044076 | 0'2 | 0'2 | 0'3 | -0'1 | 0'2 | 6100 | 76'2 | -9'6 | 86'0 | ... | ... | -0.055847 |
| -0.044656 | ... | ... | 0'2 | 0'0 | 0'2 | 6150 | 81'1 | -9'7 | 91'0 | ... | ... | -0.041053 |
| -0.045204 | ... | ... | 0'2 | 0'0 | 0'2 | 6200 | 86'1 | -9'6 | 95'7 | ... | ... | -0.042519 |
| -0.045719 | ... | ... | 0'2 | 0'0 | 0'2 | 6250 | 91'1 | -9'6 | 100'7 | ... | ... | -0.043977 |
| -0.026378 | ... | ... | 0'2 | -0'1 | 0'1 | 6300 | 96'1 | -9'6 | 105'7 | ... | ... | -0.04543 |
| -0.02662 | ... | ... | 0'2 | -0'1 | 0'1 | 6350 | 101'0 | -9'7 | 110'7 | ... | ... | -0.028312 |
| -0.02685 | ... | ... | 0'1 | 0'0 | 0'1 | 6400 | 106'0 | -9'7 | 115'7 | ... | ... | -0.029712 |
| -0.027074 | ... | ... | 0'1 | 0'0 | 0'1 | 6450 | 111'0 | -9'6 | 120'6 | ... | ... | -0.031112 |
| -0.027288 | ... | ... | 0'1 | 0'0 | 0'1 | 6500 | 116'0 | -9'6 | 125'6 | ... | ... | -0.032512 |
| -0.02749 | ... | ... | 0'1 | 0'0 | 0'1 | 6550 | 121'0 | -9'6 | 130'6 | ... | ... | -0.033911 |
| -0.027685 | ... | ... | 0'1 | 0'0 | 0'1 | 6600 | 126'0 | -9'6 | 135'6 | ... | ... | -0.03531 |
| -0.027874 | ... | ... | 0'1 | 0'0 | 0'1 | 6650 | 131'0 | -9'6 | 140'6 | ... | ... | -0.036709 |
| -0.028057 | ... | ... | 0'1 | 0'0 | 0'1 | 6700 | 136'0 | -9'6 | 145'6 | ... | ... | -0.038107 |
| -0.028232 | ... | ... | 0'1 | 0'0 | 0'1 | 6750 | 141'0 | -9'6 | 150'6 | ... | ... | -0.039505 |
| -0.028401 | ... | ... | 0'1 | 0'0 | 0'1 | 6800 | 146'0 | -9'6 | 155'6 | ... | ... | -0.040903 |
| -0.028565 | ... | ... | 0'1 | 0'0 | 0'1 | 6850 | 151'0 | -9'6 | 160'6 | ... | ... | -0.042301 |
| -0.028725 | ... | ... | 0'1 | 0'0 | 0'1 | 6900 | 156'0 | -9'6 | 165'6 | ... | ... | -0.043698 |
| -0.028877 | ... | ... | 0'1 | 0'0 | 0'1 | 6950 | 161'0 | -9'6 | 170'6 | ... | ... | -0.045095 |
| -0.029027 | ... | ... | 0'1 | 0'0 | 0'1 | 7000 | 166'0 | -9'6 | 175'6 | ... | ... | -0.046492 |
| -0.029172 | ... | ... | 0'1 | 0'0 | 0'1 | 7050 | 171'0 | -9'6 | 180'6 | ... | ... | -0.047888 |
| -0.029314 | ... | ... | 0'1 | 0'0 | 0'1 | 7100 | 176'0 | -9'6 | 185'6 | ... | ... | -0.049284 |
| -0.029453 | ... | ... | 0'1 | 0'0 | 0'1 | 7150 | 181'0 | -9'6 | 190'6 | ... | ... | -0.050679 |
| -0.029585 | ... | ... | 0'1 | 0'0 | 0'1 | 7200 | 186'0 | -9'6 | 195'6 | ... | ... | -0.052074 |
| -0.029713 | ... | ... | 0'1 | 0'0 | 0'1 | 7250 | 191'0 | -9'6 | 200'6 | ... | ... | -0.053468 |
| -0.029839 | ... | ... | 0'1 | 0'0 | 0'1 | 7300 | 196'0 | -9'6 | 205'6 | ... | ... | -0.054862 |
| -0.030086 | ... | ... | 0'1 | 0'0 | 0'1 | 7400 | 206'0 | -9'6 | 215'6 | ... | ... | -0.057649 |
| -0.03032 | ... | ... | 0'1 | 0'0 | 0'1 | 7500 | 216'0 | -9'6 | 225'6 | ... | ... | -0.060435 |
| -0.030541 | ... | ... | 0'1 | 0'0 | 0'1 | 7600 | 226'0 | -9'6 | 235'6 | ... | ... | -0.063219 |
| -0.030753 | ... | ... | 0'1 | 0'0 | 0'1 | 7700 | 236'0 | -9'6 | 245'6 | ... | ... | -0.066001 |
| -0.030959 | ... | ... | 0'1 | 0'0 | 0'1 | 7800 | 246'0 | -9'6 | 255'6 | ... | ... | -0.068782 |
| -0.031156 | ... | ... | 0'1 | 0'0 | 0'1 | 7900 | 256'0 | -9'6 | 265'6 | ... | ... | -0.071563 |
| -0.031344 | ... | ... | 0'1 | 0'0 | 0'1 | 8000 | 266'0 | -9'6 | 275'6 | ... | ... | -0.074341 |
| -0.031527 | ... | ... | 0'1 | 0'0 | 0'1 | 8100 | 276'0 | -9'6 | 285'6 | ... | ... | -0.077119 |
| -0.031704 | ... | ... | 0'1 | 0'0 | 0'1 | 8200 | 286'0 | -9'6 | 295'6 | ... | ... | -0.079894 |
| -0.031872 | ... | ... | 0'1 | 0'0 | 0'1 | 8300 | 296'0 | -9'6 | 305'6 | ... | ... | -0.082668 |
| -0.032034 | ... | ... | 0'1 | 0'0 | 0'1 | 8400 | 306'0 | -9'6 | 315'6 | ... | ... | -0.08544 |
| -0.032194 | ... | ... | 0'1 | 0'0 | 0'1 | 8500 | 316'0 | -9'6 | 325'6 | ... | ... | -0.088211 |
| -0.032349 | ... | ... | 0'1 | 0'0 | 0'1 | 8600 | 326'0 | -9'6 | 335'6 | ... | ... | -0.090979 |
| -0.032501 | ... | ... | 0'1 | 0'0 | 0'1 | 8700 | 336'0 | -9'6 | 345'6 | ... | ... | -0.093747 |
| -0.032644 | ... | ... | 0'1 | 0'0 | 0'1 | 8800 | 346'0 | -9'6 | 355'6 | ... | ... | -0.096512 |
| -0.032783 | ... | ... | 0'1 | 0'0 | 0'1 | 8900 | 356'0 | -9'6 | 365'6 | ... | ... | -0.099276 |
| -0.03292 | ... | ... | 0'1 | 0'0 | 0'1 | 9000 | 366'0 | -9'6 | 375'6 | ... | ... | -0.102038 |
| -0.033053 | ... | ... | 0'1 | 0'0 | 0'1 | 9100 | 376'0 | -9'6 | 385'6 | ... | ... | -0.104797 |
| -0.033183 | ... | ... | 0'1 | 0'0 | 0'1 | 9200 | 386'0 | -9'6 | 395'6 | ... | ... | -0.107555 |
| -0.03331 | ... | ... | 0'1 | 0'0 | 0'1 | 9300 | 396'0 | -9'6 | 405'6 | ... | ... | -0.11031 |
| -0.033432 | ... | ... | 0'1 | 0'0 | 0'1 | 9400 | 406'0 | -9'6 | 415'6 | ... | ... | -0.113064 |
| -0.033552 | ... | ... | 0'1 | 0'0 | 0'1 | 9500 | 416'0 | -9'6 | 425'6 | ... | ... | -0.115816 |
| -0.03367 | ... | ... | 0'1 | 0'0 | 0'1 | 9600 | 426'0 | -9'6 | 435'6 | ... | ... | -0.118566 |
| -0.033785 | ... | ... | 0'1 | 0'0 | 0'1 | 9700 | 436'0 | -9'6 | 445'6 | ... | ... | -0.121316 |
| -0.033898 | ... | ... | 0'1 | 0'0 | 0'1 | 9800 | 446'0 | -9'6 | 455'6 | ... | ... | -0.124063 |
| -0.034008 | ... | ... | 0'1 | 0'0 | 0'1 | 9900 | 456'0 | -9'6 | 465'6 | ... | ... | -0.126808 |
| -0.034113 | ... | ... | 0'1 | 0'0 | 0'1 | 10000 | 466'0 | -9'6 | 475'6 | ... | ... | -0.129552 |
| -0.034217 | ... | ... | 0'1 | 0'0 | 0'1 | 10100 | 476'0 | -9'6 | 485'6 | ... | ... | -0.132294 |
| -0.034318 | ... | ... | 0'1 | 0'0 | 0'1 | 10200 | 486'0 | -9'6 | 495'6 | ... | ... | -0.135034 |
| -0.034802 | ... | ... | 0'1 | 0'0 | 0'1 | 10700 | 536'0 | -9'6 | 545'6 | ... | ... | -0.148706 |
| -0.035068 | ... | ... | 0'1 | 0'0 | 0'1 | 11000 | 566'0 | -9'6 | 575'6 | ... | ... | -0.156888 |
| -0.035863 | ... | ... | 0'1 | 0'0 | 0'1 | 12000 | 666'0 | -9'6 | 675'6 | ... | ... | -0.184038 |
| -0.036546 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 766'0 | -9'6 | 775'6 | ... | ... | -0.211001 |
| -0.037139 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 866'0 | -9'6 | 875'6 | ... | ... | -0.237783 |
| -0.037667 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 966'0 | -9'6 | 975'6 | ... | ... | -0.264392 |
| -0.038137 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 1066'0 | -9'6 | 1075'6 | ... | ... | -0.290816 |
| -0.038563 | ... | ... | 0'1 | 0'0 | 0'1 | 17000 | 1166'0 | -9'6 | 1175'6 | ... | ... | -0.31707 |
| -0.038952 | ... | ... | 0'1 | 0'0 | 0'1 | 18000 | 1266'0 | -9'6 | 1275'6 | ... | ... | -0.343161 |
| -0.039308 | ... | ... | 0'1 | 0'0 | 0'1 | 19000 | 1366'0 | -9'6 | 1375'6 | ... | ... | -0.369089 |
| -0.039641 | ... | ... | 0'1 | 0'0 | 0'1 | 20000 | 1466'0 | -9'6 | 1475'6 | ... | ... | -0.394856 |
| -0.039946 | ... | ... | 0'1 | 0'0 | 0'1 | 21000 | 1566'0 | -9'6 | 1575'6 | ... | ... | -0.420463 |
| -0.040233 | ... | ... | 0'1 | 0'0 | 0'1 | 22000 | 1666'0 | -9'6 | 1675'6 | ... | ... | -0.44592 |
| -0.040502 | ... | ... | 0'1 | 0'0 | 0'1 | 23000 | 1766'0 | -9'6 | 1775'6 | ... | ... | -0.471229 |
| -0.040751 | ... | ... | 0'1 | 0'0 | 0'1 | 24000 | 1866'0 | -9'6 | 1875'6 | ... | ... | -0.496395 |
| -0.04099 | ... | ... | 0'1 | 0'0 | 0'1 | 25000 | 1966'0 | -9'6 | 1975'6 | ... | ... | -0.521421 |
| -0.042011 | ... | ... | 0'1 | 0'0 | 0'1 | 30000 | 2466'0 | -9'6 | 2475'6 | ... | ... | -0.644514 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.