DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 559'2
Expiration Date: 11/20/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 114'7 0'0 114'7 4500 7'2 0'0 7'2 ... ... 0
0 ... ... 110'6 0'0 110'6 4550 8'1 0'0 8'1 ... ... 0
0 ... ... 106'6 0'0 106'6 4600 9'0 0'0 9'0 ... ... 0
0 ... ... 102'6 0'0 102'6 4650 10'0 0'0 10'0 ... ... 0
0 ... ... 98'7 0'0 98'7 4700 11'1 0'0 11'1 ... ... 2
0 ... ... 95'1 0'0 95'1 4750 12'3 0'0 12'3 ... ... 0
0 ... ... 91'5 0'0 91'5 4800 13'5 0'0 13'5 ... ... 0
0 ... ... 88'1 0'0 88'1 4850 15'1 0'0 15'1 ... ... 0
0 ... ... 84'6 0'0 84'6 4900 16'6 0'0 16'6 ... ... 0
0 ... ... 81'4 0'0 81'4 4950 18'3 0'0 18'3 ... ... 0
0 ... ... 78'3 0'0 78'3 5000 20'1 0'0 20'1 ... ... 75
0 ... ... 75'3 0'0 75'3 5050 22'0 0'0 22'0 ... ... 0
0 ... ... 72'3 0'0 72'3 5100 24'0 0'0 24'0 ... ... 0
0 ... ... 69'5 0'0 69'5 5150 26'0 0'0 26'0 ... ... 0
0 ... ... 66'7 0'0 66'7 5200 28'2 0'0 28'2 ... ... 0
0 ... ... 64'2 0'0 64'2 5250 30'4 0'0 30'4 ... ... 0
0 ... ... 61'5 0'0 61'5 5300 32'6 0'0 32'6 ... ... 400
0 ... ... 59'1 0'0 59'1 5350 35'2 0'0 35'2 ... ... 0
0 ... ... 56'6 0'0 56'6 5400 37'6 0'0 37'6 ... ... 0
0 ... ... 54'4 0'0 54'4 5450 40'3 0'0 40'3 ... ... 0
0 ... ... 52'3 0'0 52'3 5500 43'0 0'0 43'0 ... ... 10
0 ... ... 50'2 0'0 50'2 5550 45'6 0'0 45'6 ... ... 0
0 ... ... 48'1 0'0 48'1 5600 48'5 0'0 48'5 ... ... 0
4 ... ... 46'2 0'0 46'2 5650 51'5 0'0 51'5 ... ... 0
0 ... ... 44'3 0'0 44'3 5700 54'5 0'0 54'5 ... ... 0
0 ... ... 42'5 0'0 42'5 5750 57'6 0'0 57'6 ... ... 0
0 ... ... 40'7 0'0 40'7 5800 60'7 0'0 60'7 ... ... 0
0 ... ... 39'2 0'0 39'2 5850 64'1 0'0 64'1 ... ... 0
0 ... ... 37'5 0'0 37'5 5900 67'4 0'0 67'4 ... ... 0
0 ... ... 36'1 0'0 36'1 5950 70'6 0'0 70'6 ... ... 0
0 ... ... 34'5 0'0 34'5 6000 74'2 0'0 74'2 ... ... 156
0 ... ... 33'2 0'0 33'2 6050 77'6 0'0 77'6 ... ... 0
0 ... ... 31'7 0'0 31'7 6100 81'2 0'0 81'2 ... ... 0
0 ... ... 30'4 0'0 30'4 6150 84'7 0'0 84'7 ... ... 0
663 ... ... 29'2 0'0 29'2 6200 88'4 0'0 88'4 ... ... 0
0 ... ... 28'1 0'0 28'1 6250 92'1 0'0 92'1 ... ... 0
5 ... ... 26'7 0'0 26'7 6300 95'7 0'0 95'7 ... ... 0
42 ... ... 25'6 0'0 25'6 6350 99'6 0'0 99'6 ... ... 0
25 ... ... 24'6 0'0 24'6 6400 103'5 0'0 103'5 ... ... 0
0 ... ... 23'6 0'0 23'6 6450 107'4 0'0 107'4 ... ... 0
61 ... ... 22'6 0'0 22'6 6500 111'3 0'0 111'3 ... ... 0
0 ... ... 21'7 0'0 21'7 6550 115'3 0'0 115'3 ... ... 0
0 ... ... 21'0 0'0 21'0 6600 119'4 0'0 119'4 ... ... 0
0 ... ... 20'1 0'0 20'1 6650 123'4 0'0 123'4 ... ... 0
0 ... ... 19'3 0'0 19'3 6700 127'6 0'0 127'6 ... ... 0
3 ... ... 18'5 0'0 18'5 6750 131'7 0'0 131'7 ... ... 0
300 ... ... 18'0 0'0 18'0 6800 136'1 0'0 136'1 ... ... 0
0 ... ... 17'2 0'0 17'2 6850 140'3 0'0 140'3 ... ... 0
0 ... ... 16'5 0'0 16'5 6900 144'5 0'0 144'5 ... ... 0
0 ... ... 16'0 0'0 16'0 6950 148'7 0'0 148'7 ... ... 0
6 ... ... 15'3 0'0 15'3 7000 153'1 0'0 153'1 ... ... 0
0 ... ... 14'5 0'0 14'5 7050 157'3 0'0 157'3 ... ... 0
0 ... ... 14'0 0'0 14'0 7100 161'6 0'0 161'6 ... ... 0
0 ... ... 13'4 0'0 13'4 7150 166'0 0'0 166'0 ... ... 0
0 ... ... 12'7 0'0 12'7 7200 170'3 0'0 170'3 ... ... 0
0 ... ... 12'2 0'0 12'2 7250 174'6 0'0 174'6 ... ... 0
2 ... ... 11'6 0'0 11'6 7300 179'1 0'0 179'1 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.