Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.986888 | ... | ... | 253'6 | 0'0 | 253'6 | 2700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002921 |
| 0.986673 | ... | ... | 243'6 | 0'0 | 243'6 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003076 |
| 0.986462 | ... | ... | 233'6 | 0'0 | 233'6 | 2900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003241 |
| 0.986252 | ... | ... | 223'6 | 0'0 | 223'6 | 3000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003419 |
| 0.986046 | ... | ... | 213'6 | 0'0 | 213'6 | 3100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00361 |
| 0.985841 | ... | ... | 203'6 | 0'0 | 203'6 | 3200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003816 |
| 0.985639 | ... | ... | 193'6 | 0'0 | 193'6 | 3300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00404 |
| 0.985439 | ... | ... | 183'6 | 0'0 | 183'6 | 3400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004285 |
| 0.985241 | ... | ... | 173'6 | 0'0 | 173'6 | 3500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004553 |
| 0.985046 | ... | ... | 163'6 | 0'0 | 163'6 | 3600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004848 |
| 0.984852 | ... | ... | 153'6 | 0'0 | 153'6 | 3700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005177 |
| 0.98466 | ... | ... | 143'6 | 0'0 | 143'6 | 3800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005543 |
| 0.98447 | ... | ... | 133'6 | 0'0 | 133'6 | 3900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005956 |
| 0.984281 | ... | ... | 123'6 | 0'0 | 123'6 | 4000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006426 |
| 0.984095 | ... | ... | 113'6 | 0'0 | 113'6 | 4100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006966 |
| 0.984002 | ... | ... | 108'6 | 0'0 | 108'6 | 4150 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007267 |
| 0.983909 | ... | ... | 103'6 | 0'0 | 103'6 | 4200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007594 |
| 0.983817 | ... | ... | 98'6 | 0'0 | 98'6 | 4250 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007949 |
| 0.983725 | ... | ... | 93'6 | 0'0 | 93'6 | 4300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008335 |
| 0.983634 | ... | ... | 88'6 | 0'0 | 88'6 | 4350 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008759 |
| 0.983543 | ... | ... | 83'6 | 0'0 | 83'6 | 4400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.009227 |
| 0.983452 | ... | ... | 78'6 | 0'0 | 78'6 | 4450 | 0'1 | 0'0 | 0'1 | ... | ... | -0.009745 |
| 0.983362 | ... | ... | 73'6 | 0'0 | 73'6 | 4500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.010322 |
| 0.976138 | ... | ... | 68'7 | 0'0 | 68'7 | 4550 | 0'1 | 0'0 | 0'1 | ... | ... | -0.010972 |
| 0.975482 | ... | ... | 63'7 | 0'0 | 63'7 | 4600 | 0'2 | 0'0 | 0'2 | ... | ... | -0.019849 |
| 0.96757 | ... | ... | 59'0 | 0'0 | 59'0 | 4650 | 0'2 | 0'0 | 0'2 | ... | ... | -0.021229 |
| 0.966127 | ... | ... | 54'0 | 0'0 | 54'0 | 4700 | 0'3 | 0'0 | 0'3 | ... | ... | -0.03067 |
| 0.950235 | ... | ... | 49'2 | 0'0 | 49'2 | 4750 | 0'4 | 0'0 | 0'4 | ... | ... | -0.040549 |
| 0.940292 | ... | ... | 44'3 | 0'0 | 44'3 | 4800 | 0'6 | 0'0 | 0'6 | 0'6 | 0'6 | -0.057889 |
| 0.91689 | ... | ... | 39'6 | 0'0 | 39'6 | 4850 | 1'0 | 0'0 | 1'0 | ... | ... | -0.075964 |
| 0.898008 | ... | ... | 35'0 | 0'0 | 35'0 | 4900 | 1'3 | 0'0 | 1'3 | ... | ... | -0.101185 |
| 0.861435 | ... | ... | 30'5 | 0'0 | 30'5 | 4950 | 1'7 | 0'0 | 1'7 | ... | ... | -0.133237 |
| 0 | ... | ... | ... | ... | ... | 4980 | ... | ... | ... | ... | ... | 0 |
| 0.81534 | ... | ... | 26'4 | 0'0 | 26'4 | 5000 | 2'6 | 0'0 | 2'6 | ... | ... | -0.180248 |
| 0 | ... | ... | ... | ... | ... | 5020 | ... | ... | ... | ... | ... | 0 |
| 0.76986 | ... | ... | 23'4 | 0'0 | 23'4 | 5040 | 3'6 | 0'0 | 3'6 | ... | ... | -0.22636 |
| 0.758598 | ... | ... | 22'6 | 0'0 | 22'6 | 5050 | 4'0 | 0'0 | 4'0 | ... | ... | -0.237747 |
| 0.747315 | ... | ... | 22'0 | 0'0 | 22'0 | 5060 | 4'2 | 0'0 | 4'2 | ... | ... | -0.249146 |
| 0.72457 | ... | ... | 20'4 | 0'0 | 20'4 | 5080 | 4'6 | 0'0 | 4'6 | ... | ... | -0.2721 |
| 0.699235 | ... | ... | 19'1 | 0'0 | 19'1 | 5100 | 5'2 | -0'1 | 5'3 | 5'3 | 5'2 | -0.295454 |
| 0.672039 | ... | ... | 17'7 | 0'0 | 17'7 | 5120 | 6'1 | 0'0 | 6'1 | ... | ... | -0.325001 |
| 0.645142 | ... | ... | 16'5 | 0'0 | 16'5 | 5140 | 6'7 | 0'0 | 6'7 | ... | ... | -0.352036 |
| 0.630452 | ... | ... | 16'1 | 0'0 | 16'1 | 5150 | 7'3 | 0'0 | 7'3 | ... | ... | -0.366789 |
| 0.617141 | ... | ... | 15'4 | 0'0 | 15'4 | 5160 | 7'6 | 0'0 | 7'6 | ... | ... | -0.38015 |
| 0.589493 | ... | ... | 14'3 | 0'0 | 14'3 | 5180 | 8'5 | 0'0 | 8'5 | ... | ... | -0.40788 |
| 0.561904 | ... | ... | 13'2 | 0'0 | 13'2 | 5200 | 9'1 | -0'3 | 9'4 | 9'1 | 9'1 | -0.434075 |
| 0.533945 | ... | ... | 12'2 | 0'0 | 12'2 | 5220 | 10'0 | -0'4 | 10'4 | 10'0 | 10'0 | -0.462867 |
| 0.506108 | ... | ... | 11'2 | 0'0 | 11'2 | 5240 | 11'4 | 0'0 | 11'4 | ... | ... | -0.491354 |
| 0.492149 | ... | ... | 10'6 | 0'0 | 10'6 | 5250 | 12'0 | 0'0 | 12'0 | ... | ... | -0.505305 |
| 0.478581 | ... | ... | 10'3 | 0'0 | 10'3 | 5260 | 12'5 | 0'0 | 12'5 | ... | ... | -0.518861 |
| 0.45124 | ... | ... | 9'4 | 0'0 | 9'4 | 5280 | 13'6 | 0'0 | 13'6 | ... | ... | -0.546157 |
| 0.424877 | ... | ... | 8'6 | 0'0 | 8'6 | 5300 | 15'0 | 0'0 | 15'0 | ... | ... | -0.572454 |
| 0.398777 | ... | ... | 8'0 | 0'0 | 8'0 | 5320 | 16'2 | 0'0 | 16'2 | ... | ... | -0.598463 |
| 0.372701 | ... | ... | 7'2 | 0'0 | 7'2 | 5340 | 17'4 | 0'0 | 17'4 | ... | ... | -0.624424 |
| 0.361359 | ... | ... | 7'0 | 0'0 | 7'0 | 5350 | 18'2 | 0'0 | 18'2 | ... | ... | -0.635707 |
| 0.350204 | ... | ... | 6'6 | 0'0 | 6'6 | 5360 | 19'0 | 0'0 | 19'0 | ... | ... | -0.646798 |
| 0.326247 | ... | ... | 6'1 | 0'0 | 6'1 | 5380 | 20'3 | 0'0 | 20'3 | ... | ... | -0.6706 |
| 0.304635 | 6'0 | 5'5 | 5'5 | 0'0 | 5'5 | 5400 | 21'7 | 0'0 | 21'7 | ... | ... | -0.692047 |
| 0.283312 | ... | ... | 5'1 | 0'0 | 5'1 | 5420 | 23'3 | 0'0 | 23'3 | ... | ... | -0.713183 |
| 0.264963 | ... | ... | 4'6 | 0'0 | 4'6 | 5440 | 24'7 | 0'0 | 24'7 | ... | ... | -0.734172 |
| 0.254492 | ... | ... | 4'4 | 0'0 | 4'4 | 5450 | 25'6 | 0'0 | 25'6 | ... | ... | -0.741704 |
| 0.243989 | ... | ... | 4'2 | 0'0 | 4'2 | 5460 | 26'4 | 0'0 | 26'4 | ... | ... | -0.752083 |
| 0.226165 | ... | ... | 3'7 | 0'0 | 3'7 | 5480 | 28'1 | 0'0 | 28'1 | ... | ... | -0.769677 |
| 0.208507 | ... | ... | 3'4 | 0'0 | 3'4 | 5500 | 29'6 | 0'0 | 29'6 | ... | ... | -0.787076 |
| 0.190885 | ... | ... | 3'1 | 0'0 | 3'1 | 5520 | 31'3 | 0'0 | 31'3 | ... | ... | -0.804407 |
| 0.177207 | ... | ... | 2'7 | 0'0 | 2'7 | 5540 | 33'0 | 0'0 | 33'0 | ... | ... | -0.821803 |
| 0.17047 | ... | ... | 2'6 | 0'0 | 2'6 | 5550 | 33'7 | 0'0 | 33'7 | ... | ... | -0.828492 |
| 0.163784 | ... | ... | 2'5 | 0'0 | 2'5 | 5560 | 34'7 | 0'0 | 34'7 | ... | ... | -0.830977 |
| 0.154832 | ... | ... | 2'4 | 0'0 | 2'4 | 5580 | 36'5 | 0'0 | 36'5 | ... | ... | -0.843926 |
| 0.141884 | ... | ... | 2'2 | 0'0 | 2'2 | 5600 | 38'3 | 0'0 | 38'3 | ... | ... | -0.856758 |
| 0.128961 | ... | ... | 2'0 | 0'0 | 2'0 | 5620 | 40'2 | 0'0 | 40'2 | ... | ... | -0.864921 |
| 0.120827 | ... | ... | 1'7 | 0'0 | 1'7 | 5640 | 42'0 | 0'0 | 42'0 | ... | ... | -0.87751 |
| 0.119231 | 1'7 | 1'6 | 1'6 | 0'1 | 1'7 | 5650 | 42'7 | 0'0 | 42'7 | ... | ... | -0.88384 |
| 0.092489 | ... | ... | 1'3 | 0'0 | 1'3 | 5700 | 47'4 | 0'0 | 47'4 | ... | ... | -0.905299 |
| 0.076554 | ... | ... | 1'1 | 0'0 | 1'1 | 5750 | 52'2 | 0'0 | 52'2 | ... | ... | -0.920684 |
| 0.061197 | ... | ... | 0'7 | 0'0 | 0'7 | 5800 | 57'0 | 0'0 | 57'0 | ... | ... | -0.935429 |
| 0.052214 | ... | ... | 0'6 | 0'0 | 0'6 | 5850 | 61'7 | 0'0 | 61'7 | ... | ... | -0.943791 |
| 0.043716 | ... | ... | 0'5 | 0'0 | 0'5 | 5900 | 66'6 | 0'0 | 66'6 | ... | ... | -0.951635 |
| 0.041729 | ... | ... | 0'5 | 0'0 | 0'5 | 5950 | 71'6 | 0'0 | 71'6 | ... | ... | -0.953118 |
| 0.034003 | ... | ... | 0'4 | 0'0 | 0'4 | 6000 | 76'5 | 0'0 | 76'5 | ... | ... | -0.960141 |
| 0.026376 | ... | ... | 0'3 | 0'0 | 0'3 | 6050 | 81'4 | 0'0 | 81'4 | ... | ... | -0.966964 |
| 0.025349 | ... | ... | 0'3 | 0'0 | 0'3 | 6100 | 86'4 | 0'0 | 86'4 | ... | ... | -0.967533 |
| 0.02442 | ... | ... | 0'3 | 0'0 | 0'3 | 6150 | 91'4 | 0'0 | 91'4 | ... | ... | -0.968037 |
| 0.017306 | ... | ... | 0'2 | 0'0 | 0'2 | 6200 | 96'3 | 0'0 | 96'3 | ... | ... | -0.974165 |
| 0.016722 | ... | ... | 0'2 | 0'0 | 0'2 | 6250 | 101'3 | 0'0 | 101'3 | ... | ... | -0.974349 |
| 0.016186 | ... | ... | 0'2 | 0'0 | 0'2 | 6300 | 106'3 | 0'0 | 106'3 | ... | ... | -0.974509 |
| 0.015692 | ... | ... | 0'2 | 0'0 | 0'2 | 6350 | 111'3 | 0'0 | 111'3 | ... | ... | -0.974649 |
| 0.015236 | ... | ... | 0'2 | 0'0 | 0'2 | 6400 | 116'3 | 0'0 | 116'3 | ... | ... | -0.974771 |
| 0.014812 | ... | ... | 0'2 | 0'0 | 0'2 | 6450 | 121'2 | 0'0 | 121'2 | ... | ... | -0.980064 |
| 0.008324 | ... | ... | 0'1 | 0'0 | 0'1 | 6500 | 126'2 | 0'0 | 126'2 | ... | ... | -0.979984 |
| 0.008104 | ... | ... | 0'1 | 0'0 | 0'1 | 6550 | 131'2 | 0'0 | 131'2 | ... | ... | -0.979905 |
| 0.007899 | ... | ... | 0'1 | 0'0 | 0'1 | 6600 | 136'2 | 0'0 | 136'2 | ... | ... | -0.979825 |
| 0.007706 | ... | ... | 0'1 | 0'0 | 0'1 | 6650 | 141'2 | 0'0 | 141'2 | ... | ... | -0.979746 |
| 0.007525 | ... | ... | 0'1 | 0'0 | 0'1 | 6700 | 146'2 | 0'0 | 146'2 | ... | ... | -0.979667 |
| 0.007355 | ... | ... | 0'1 | 0'0 | 0'1 | 6750 | 151'2 | 0'0 | 151'2 | ... | ... | -0.979588 |
| 0.007195 | ... | ... | 0'1 | 0'0 | 0'1 | 6800 | 156'2 | 0'0 | 156'2 | ... | ... | -0.979509 |
| 0.007043 | ... | ... | 0'1 | 0'0 | 0'1 | 6850 | 161'2 | 0'0 | 161'2 | ... | ... | -0.979431 |
| 0.006899 | ... | ... | 0'1 | 0'0 | 0'1 | 6900 | 166'2 | 0'0 | 166'2 | ... | ... | -0.979352 |
| 0.006764 | ... | ... | 0'1 | 0'0 | 0'1 | 6950 | 171'2 | 0'0 | 171'2 | ... | ... | -0.979274 |
| 0.006635 | ... | ... | 0'1 | 0'0 | 0'1 | 7000 | 176'2 | 0'0 | 176'2 | ... | ... | -0.979196 |
| 0.006513 | ... | ... | 0'1 | 0'0 | 0'1 | 7050 | 181'2 | 0'0 | 181'2 | ... | ... | -0.979118 |
| 0.006396 | ... | ... | 0'1 | 0'0 | 0'1 | 7100 | 186'2 | 0'0 | 186'2 | ... | ... | -0.979041 |
| 0.006178 | ... | ... | 0'1 | 0'0 | 0'1 | 7200 | 196'2 | 0'0 | 196'2 | ... | ... | -0.978886 |
| 0.00598 | ... | ... | 0'1 | 0'0 | 0'1 | 7300 | 206'2 | 0'0 | 206'2 | ... | ... | -0.978732 |
| 0.005799 | ... | ... | 0'1 | 0'0 | 0'1 | 7400 | 216'2 | 0'0 | 216'2 | ... | ... | -0.978579 |
| 0.005631 | ... | ... | 0'1 | 0'0 | 0'1 | 7500 | 226'2 | 0'0 | 226'2 | ... | ... | -0.978426 |
| 0.005477 | ... | ... | 0'1 | 0'0 | 0'1 | 7600 | 236'2 | 0'0 | 236'2 | ... | ... | -0.978274 |
| 0.005334 | ... | ... | 0'1 | 0'0 | 0'1 | 7700 | 246'2 | 0'0 | 246'2 | ... | ... | -0.978122 |
| 0.005201 | ... | ... | 0'1 | 0'0 | 0'1 | 7800 | 256'2 | 0'0 | 256'2 | ... | ... | -0.977971 |
| 0.005077 | ... | ... | 0'1 | 0'0 | 0'1 | 7900 | 266'2 | 0'0 | 266'2 | ... | ... | -0.977821 |
| 0.004961 | ... | ... | 0'1 | 0'0 | 0'1 | 8000 | 276'2 | 0'0 | 276'2 | ... | ... | -0.977671 |
| 0.004853 | ... | ... | 0'1 | 0'0 | 0'1 | 8100 | 286'2 | 0'0 | 286'2 | ... | ... | -0.977522 |
| 0.00475 | ... | ... | 0'1 | 0'0 | 0'1 | 8200 | 296'2 | 0'0 | 296'2 | ... | ... | -0.977374 |
| 0.004654 | ... | ... | 0'1 | 0'0 | 0'1 | 8300 | 306'2 | 0'0 | 306'2 | ... | ... | -0.977226 |
| 0.004564 | ... | ... | 0'1 | 0'0 | 0'1 | 8400 | 316'2 | 0'0 | 316'2 | ... | ... | -0.977079 |
| 0.004479 | ... | ... | 0'1 | 0'0 | 0'1 | 8500 | 326'2 | 0'0 | 326'2 | ... | ... | -0.976932 |
| 0.004398 | ... | ... | 0'1 | 0'0 | 0'1 | 8600 | 336'2 | 0'0 | 336'2 | ... | ... | -0.976786 |
| 0.004321 | ... | ... | 0'1 | 0'0 | 0'1 | 8700 | 346'2 | 0'0 | 346'2 | ... | ... | -0.97664 |
| 0.004248 | ... | ... | 0'1 | 0'0 | 0'1 | 8800 | 356'2 | 0'0 | 356'2 | ... | ... | -0.976494 |
| 0.004179 | ... | ... | 0'1 | 0'0 | 0'1 | 8900 | 366'2 | 0'0 | 366'2 | ... | ... | -0.97635 |
| 0.004113 | ... | ... | 0'1 | 0'0 | 0'1 | 9000 | 376'2 | 0'0 | 376'2 | ... | ... | -0.976205 |
| 0.004051 | ... | ... | 0'1 | 0'0 | 0'1 | 9100 | 386'2 | 0'0 | 386'2 | ... | ... | -0.976062 |
| 0.003991 | ... | ... | 0'1 | 0'0 | 0'1 | 9200 | 396'2 | 0'0 | 396'2 | ... | ... | -0.975918 |
| 0.003933 | ... | ... | 0'1 | 0'0 | 0'1 | 9300 | 406'2 | 0'0 | 406'2 | ... | ... | -0.975775 |
| 0.003878 | ... | ... | 0'1 | 0'0 | 0'1 | 9400 | 416'2 | 0'0 | 416'2 | ... | ... | -0.975633 |
| 0.003826 | ... | ... | 0'1 | 0'0 | 0'1 | 9500 | 426'2 | 0'0 | 426'2 | ... | ... | -0.975491 |
| 0.003776 | ... | ... | 0'1 | 0'0 | 0'1 | 9600 | 436'2 | 0'0 | 436'2 | ... | ... | -0.97535 |
| 0.003728 | ... | ... | 0'1 | 0'0 | 0'1 | 9700 | 446'2 | 0'0 | 446'2 | ... | ... | -0.975208 |
| 0.003682 | ... | ... | 0'1 | 0'0 | 0'1 | 9800 | 456'2 | 0'0 | 456'2 | ... | ... | -0.975068 |
| 0.003637 | ... | ... | 0'1 | 0'0 | 0'1 | 9900 | 466'2 | 0'0 | 466'2 | ... | ... | -0.974928 |
| 0.003594 | ... | ... | 0'1 | 0'0 | 0'1 | 10000 | 476'2 | 0'0 | 476'2 | ... | ... | -0.974788 |
| 0.00327 | ... | ... | 0'1 | 0'0 | 0'1 | 10900 | 566'2 | 0'0 | 566'2 | ... | ... | -0.973549 |
| 0.00324 | ... | ... | 0'1 | 0'0 | 0'1 | 11000 | 576'2 | 0'0 | 576'2 | ... | ... | -0.973413 |
| 0.002982 | ... | ... | 0'1 | 0'0 | 0'1 | 12000 | 676'2 | 0'0 | 676'2 | ... | ... | -0.972074 |
| 0.002784 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 776'2 | 0'0 | 776'2 | ... | ... | -0.970768 |
| 0.002627 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 876'2 | 0'0 | 876'2 | ... | ... | -0.969491 |
| 0.002499 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 976'2 | 0'0 | 976'2 | ... | ... | -0.968239 |
| 0.002393 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 1076'2 | 0'0 | 1076'2 | ... | ... | -0.967011 |
| 0.002302 | ... | ... | 0'1 | 0'0 | 0'1 | 17000 | 1176'2 | 0'0 | 1176'2 | ... | ... | -0.965804 |
| 0.002224 | ... | ... | 0'1 | 0'0 | 0'1 | 18000 | 1276'2 | 0'0 | 1276'2 | ... | ... | -0.964617 |
| 0.002156 | ... | ... | 0'1 | 0'0 | 0'1 | 19000 | 1376'2 | 0'0 | 1376'2 | ... | ... | -0.963447 |
| 0.002097 | ... | ... | 0'1 | 0'0 | 0'1 | 20000 | 1476'2 | 0'0 | 1476'2 | ... | ... | -0.962295 |
| 0.002043 | ... | ... | 0'1 | 0'0 | 0'1 | 21000 | 1576'2 | 0'0 | 1576'2 | ... | ... | -0.961158 |
| 0.001996 | ... | ... | 0'1 | 0'0 | 0'1 | 22000 | 1676'2 | 0'0 | 1676'2 | ... | ... | -0.960035 |
| 0.001953 | ... | ... | 0'1 | 0'0 | 0'1 | 23000 | 1776'2 | 0'0 | 1776'2 | ... | ... | -0.958927 |
| 0.001914 | ... | ... | 0'1 | 0'0 | 0'1 | 24000 | 1876'2 | 0'0 | 1876'2 | ... | ... | -0.957831 |
| 0.001878 | ... | ... | 0'1 | 0'0 | 0'1 | 25000 | 1976'2 | 0'0 | 1976'2 | ... | ... | -0.956747 |
| 0.001738 | ... | ... | 0'1 | 0'0 | 0'1 | 30000 | 2476'2 | 0'0 | 2476'2 | ... | ... | -0.951487 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.