DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 593'0
Expiration Date: 08/21/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 118'4 0'0 118'4 4800 8'0 0'0 8'0 ... ... 0
0 ... ... 114'5 0'0 114'5 4850 9'0 0'0 9'0 ... ... 0
0 ... ... 110'6 0'0 110'6 4900 10'1 0'0 10'1 ... ... 0
0 ... ... 107'0 0'0 107'0 4950 11'3 0'0 11'3 ... ... 0
0 ... ... 103'3 0'0 103'3 5000 12'5 0'0 12'5 ... ... 0
0 ... ... 99'7 0'0 99'7 5050 14'0 0'0 14'0 ... ... 0
0 ... ... 96'3 0'0 96'3 5100 15'4 0'0 15'4 ... ... 0
0 ... ... 93'0 0'0 93'0 5150 17'0 0'0 17'0 ... ... 0
0 ... ... 89'7 0'0 89'7 5200 18'6 0'0 18'6 ... ... 0
0 ... ... 86'5 0'0 86'5 5250 20'3 0'0 20'3 ... ... 0
0 ... ... 83'5 0'0 83'5 5300 22'2 0'0 22'2 ... ... 0
0 ... ... 80'5 0'0 80'5 5350 24'1 0'0 24'1 ... ... 0
0 ... ... 77'5 0'0 77'5 5400 26'1 0'0 26'1 ... ... 0
0 ... ... 74'7 0'0 74'7 5450 28'1 0'0 28'1 ... ... 0
0 ... ... 72'0 0'0 72'0 5500 30'2 0'0 30'2 ... ... 0
0 ... ... 69'3 0'0 69'3 5550 32'3 0'0 32'3 ... ... 0
0 ... ... 66'6 0'0 66'6 5600 34'5 0'0 34'5 ... ... 0
0 ... ... 64'2 0'0 64'2 5650 37'0 0'0 37'0 ... ... 0
0 ... ... 61'6 0'0 61'6 5700 39'3 0'0 39'3 ... ... 0
0 ... ... 59'3 0'0 59'3 5750 41'7 0'0 41'7 ... ... 0
0 ... ... 57'0 0'0 57'0 5800 44'3 0'0 44'3 ... ... 0
0 ... ... 54'7 0'0 54'7 5850 47'0 0'0 47'0 ... ... 0
0 ... ... 52'5 0'0 52'5 5900 49'6 0'0 49'6 ... ... 0
0 ... ... 50'5 0'0 50'5 5950 52'4 0'0 52'4 ... ... 0
0 ... ... 48'5 0'0 48'5 6000 55'3 0'0 55'3 ... ... 0
0 ... ... 46'6 0'0 46'6 6050 58'3 0'0 58'3 ... ... 0
0 ... ... 44'7 0'0 44'7 6100 61'3 0'0 61'3 ... ... 0
0 ... ... 43'1 0'0 43'1 6150 64'4 0'0 64'4 ... ... 0
0 ... ... 41'3 0'0 41'3 6200 67'5 0'0 67'5 ... ... 0
0 ... ... 39'6 0'0 39'6 6250 70'7 0'0 70'7 ... ... 0
0 ... ... 38'2 0'0 38'2 6300 74'2 0'0 74'2 ... ... 0
0 ... ... 36'6 0'0 36'6 6350 77'5 0'0 77'5 ... ... 0
0 ... ... 35'2 0'0 35'2 6400 81'0 0'0 81'0 ... ... 0
0 ... ... 34'0 0'0 34'0 6450 84'4 0'0 84'4 ... ... 0
0 ... ... 32'5 0'0 32'5 6500 88'1 0'0 88'1 ... ... 0
0 ... ... 31'3 0'0 31'3 6550 91'6 0'0 91'6 ... ... 0
0 ... ... 30'1 0'0 30'1 6600 95'3 0'0 95'3 ... ... 0
0 ... ... 29'0 0'0 29'0 6650 99'1 0'0 99'1 ... ... 0
0 ... ... 27'7 0'0 27'7 6700 102'7 0'0 102'7 ... ... 0
0 ... ... 26'7 0'0 26'7 6750 106'6 0'0 106'6 ... ... 0
0 ... ... 25'7 0'0 25'7 6800 110'5 0'0 110'5 ... ... 0
0 ... ... 24'7 0'0 24'7 6850 114'4 0'0 114'4 ... ... 0
0 ... ... 24'0 0'0 24'0 6900 118'4 0'0 118'4 ... ... 0
0 ... ... 23'1 0'0 23'1 6950 122'4 0'0 122'4 ... ... 0
1 ... ... 22'2 0'0 22'2 7000 126'4 0'0 126'4 ... ... 0
0 ... ... 21'4 0'0 21'4 7050 130'5 0'0 130'5 ... ... 0
0 ... ... 20'6 0'0 20'6 7100 134'6 0'0 134'6 ... ... 0
0 ... ... 20'0 0'0 20'0 7150 138'7 0'0 138'7 ... ... 0
0 ... ... 19'2 0'0 19'2 7200 143'1 0'0 143'1 ... ... 0
0 ... ... 18'5 0'0 18'5 7250 147'3 0'0 147'3 ... ... 0
0 ... ... 18'0 0'0 18'0 7300 151'5 0'0 151'5 ... ... 0
0 ... ... 17'3 0'0 17'3 7350 155'7 0'0 155'7 ... ... 0
0 ... ... 16'6 0'0 16'6 7400 160'2 0'0 160'2 ... ... 0
0 ... ... 16'2 0'0 16'2 7450 164'5 0'0 164'5 ... ... 0
0 ... ... 15'5 0'0 15'5 7500 169'0 0'0 169'0 ... ... 0
0 ... ... 15'1 0'0 15'1 7550 173'3 0'0 173'3 ... ... 0
0 ... ... 14'5 0'0 14'5 7600 177'7 0'0 177'7 ... ... 0
0 ... ... 14'2 0'0 14'2 7650 182'2 0'0 182'2 ... ... 0
0 ... ... 13'6 0'0 13'6 7700 186'6 0'0 186'6 ... ... 0
0 ... ... 13'2 0'0 13'2 7750 191'2 0'0 191'2 ... ... 0
0 ... ... 12'7 0'0 12'7 7800 195'6 0'0 195'6 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.