Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.021607 | ... | ... | 285'4 | 9'2 | 294'6 | 2600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.008316 |
0.021998 | ... | ... | 275'4 | 9'2 | 284'6 | 2700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.008682 |
0.022381 | ... | ... | 265'4 | 9'2 | 274'6 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.009065 |
0.022759 | ... | ... | 255'4 | 9'2 | 264'6 | 2900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00947 |
0.02313 | ... | ... | 245'4 | 9'2 | 254'6 | 3000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.009898 |
0.023497 | ... | ... | 235'4 | 9'2 | 244'6 | 3100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.01035 |
0.023858 | ... | ... | 225'4 | 9'2 | 234'6 | 3200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.010832 |
0.024214 | ... | ... | 215'4 | 9'2 | 224'6 | 3300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.011346 |
0.024565 | ... | ... | 205'4 | 9'2 | 214'6 | 3400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.011896 |
0.024911 | ... | ... | 195'4 | 9'2 | 204'6 | 3500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.012487 |
0.025253 | ... | ... | 185'4 | 9'2 | 194'6 | 3600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.013124 |
0.025591 | ... | ... | 175'4 | 9'2 | 184'6 | 3700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.013813 |
0.025925 | ... | ... | 165'4 | 9'2 | 174'6 | 3800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.014564 |
0.026255 | ... | ... | 155'4 | 9'2 | 164'6 | 3900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.015385 |
0.026419 | ... | ... | 150'4 | 9'2 | 159'6 | 3950 | 0'1 | 0'0 | 0'1 | ... | ... | 0.015826 |
0.026582 | ... | ... | 145'4 | 9'2 | 154'6 | 4000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.016289 |
0.026744 | ... | ... | 140'4 | 9'2 | 149'6 | 4050 | 0'1 | 0'0 | 0'1 | ... | ... | 0.016777 |
0.026905 | ... | ... | 135'4 | 9'2 | 144'6 | 4100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.017289 |
0.027065 | ... | ... | 130'4 | 9'2 | 139'6 | 4150 | 0'1 | 0'0 | 0'1 | ... | ... | 0.017831 |
0.027225 | ... | ... | 125'4 | 9'2 | 134'6 | 4200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.018404 |
0.027383 | ... | ... | 120'4 | 9'2 | 129'6 | 4250 | 0'1 | 0'0 | 0'1 | ... | ... | 0.019014 |
0.02754 | ... | ... | 115'4 | 9'2 | 124'6 | 4300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.01966 |
0.027697 | ... | ... | 110'4 | 9'2 | 119'6 | 4350 | 0'1 | 0'0 | 0'1 | ... | ... | 0.020349 |
0.027853 | ... | ... | 105'4 | 9'2 | 114'6 | 4400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.021086 |
0.028008 | ... | ... | 100'4 | 9'2 | 109'6 | 4450 | 0'1 | 0'0 | 0'1 | ... | ... | 0.021875 |
0.028162 | ... | ... | 95'4 | 9'2 | 104'6 | 4500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.022723 |
0.028315 | ... | ... | 90'4 | 9'2 | 99'6 | 4550 | 0'1 | 0'0 | 0'1 | ... | ... | 0.023639 |
0.028468 | ... | ... | 85'4 | 9'2 | 94'6 | 4600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.024629 |
0.02862 | ... | ... | 80'4 | 9'2 | 89'6 | 4650 | 0'1 | 0'0 | 0'1 | ... | ... | 0.025705 |
0.028772 | ... | ... | 75'4 | 9'2 | 84'6 | 4700 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | 0.026883 |
0.028923 | ... | ... | 70'5 | 9'1 | 79'6 | 4750 | 0'1 | 0'0 | 0'1 | ... | ... | 0.028175 |
0.046471 | ... | ... | 65'5 | 9'2 | 74'7 | 4800 | 0'1 | -0'1 | 0'2 | ... | ... | 0.029599 |
0.047796 | ... | ... | 60'5 | 9'2 | 69'7 | 4850 | 0'2 | 0'0 | 0'2 | ... | ... | 0.049245 |
0.049276 | 63'2 | 62'4 | 55'6 | 9'1 | 64'7 | 4900 | 0'2 | -0'1 | 0'3 | 0'2 | 0'2 | 0.051898 |
0.067267 | ... | ... | 50'7 | 9'1 | 60'0 | 4950 | 0'3 | -0'1 | 0'4 | 0'3 | 0'3 | 0.070463 |
0.08461 | ... | ... | 46'0 | 9'1 | 55'1 | 5000 | 0'3 | -0'2 | 0'5 | 0'5 | 0'4 | 0.074626 |
0.101995 | ... | ... | 41'2 | 9'0 | 50'2 | 5050 | 0'5 | -0'2 | 0'7 | 0'6 | 0'6 | 0.106184 |
0.117213 | ... | ... | 38'4 | 8'7 | 47'3 | 5080 | 0'6 | -0'2 | 1'0 | ... | ... | 0.121475 |
0.130682 | ... | ... | 36'5 | 8'7 | 45'4 | 5100 | 0'6 | -0'4 | 1'2 | 1'3 | 1'1 | 0.124542 |
0.143688 | ... | ... | 34'7 | 8'6 | 43'5 | 5120 | 0'7 | -0'4 | 1'3 | ... | ... | 0.138285 |
0.156366 | ... | ... | 33'1 | 8'5 | 41'6 | 5140 | 1'0 | -0'5 | 1'5 | 1'5 | 1'5 | 0.151587 |
0.158276 | ... | ... | 32'2 | 8'4 | 40'6 | 5150 | 1'1 | -0'5 | 1'6 | 2'0 | 1'0 | 0.162464 |
0.168823 | ... | ... | 31'3 | 8'4 | 39'7 | 5160 | 1'1 | -0'6 | 1'7 | ... | ... | 0.164583 |
0.181143 | ... | ... | 29'5 | 8'3 | 38'0 | 5180 | 1'3 | -0'7 | 2'2 | ... | ... | 0.185089 |
0.200411 | 36'6 | 28'3 | 28'0 | 8'2 | 36'2 | 5200 | 1'4 | -1'0 | 2'4 | 3'0 | 1'4 | 0.197297 |
0.21227 | ... | ... | 26'3 | 8'0 | 34'3 | 5220 | 1'6 | -1'1 | 2'7 | ... | ... | 0.215869 |
0.230069 | ... | ... | 24'7 | 7'6 | 32'5 | 5240 | 2'0 | -1'3 | 3'3 | ... | ... | 0.233412 |
0.243853 | 22'0 | 22'0 | 24'1 | 7'6 | 31'7 | 5250 | 2'1 | -1'4 | 3'5 | 4'2 | 2'0 | 0.24187 |
0.251962 | ... | ... | 23'3 | 7'5 | 31'0 | 5260 | 2'2 | -1'5 | 3'7 | ... | ... | 0.250148 |
0.27194 | ... | ... | 21'7 | 7'4 | 29'3 | 5280 | 2'5 | -1'7 | 4'4 | 2'7 | 2'4 | 0.270505 |
0.2904 | 20'5 | 18'2 | 20'4 | 7'2 | 27'6 | 5300 | 3'0 | -2'1 | 5'1 | 6'1 | 3'0 | 0.289265 |
0.310538 | ... | ... | 19'2 | 7'0 | 26'2 | 5320 | 3'4 | -2'2 | 5'6 | ... | ... | 0.309685 |
0.328666 | ... | ... | 18'0 | 6'6 | 24'6 | 5340 | 4'0 | -2'4 | 6'4 | 6'6 | 6'5 | 0.328029 |
0.337085 | 23'2 | 16'3 | 17'3 | 6'5 | 24'0 | 5350 | 4'2 | -2'6 | 7'0 | 7'0 | 4'5 | 0.336537 |
0.345117 | ... | ... | 16'7 | 6'3 | 23'2 | 5360 | 4'4 | -2'7 | 7'3 | ... | ... | 0.344646 |
0.361634 | 21'1 | 21'1 | 15'6 | 6'1 | 21'7 | 5380 | 5'1 | -3'1 | 8'2 | 5'2 | 5'2 | 0.361306 |
0.376177 | 20'2 | 13'4 | 14'6 | 5'6 | 20'4 | 5400 | 5'6 | -3'4 | 9'2 | 9'4 | 5'4 | 0.375955 |
0.389826 | ... | ... | 13'6 | 5'4 | 19'2 | 5420 | 6'4 | -3'6 | 10'2 | 8'5 | 8'5 | 0.389687 |
0.401384 | 17'4 | 11'4 | 12'6 | 5'2 | 18'0 | 5440 | 7'2 | -4'0 | 11'2 | 11'4 | 8'3 | 0.401302 |
0.406919 | 17'3 | 11'0 | 12'2 | 5'2 | 17'4 | 5450 | 7'6 | -4'0 | 11'6 | ... | ... | 0.40686 |
0.411439 | 11'7 | 11'7 | 11'7 | 5'0 | 16'7 | 5460 | 8'1 | -4'2 | 12'3 | 9'5 | 9'2 | 0.411397 |
0.41963 | 13'3 | 12'5 | 11'0 | 4'7 | 15'7 | 5480 | 9'1 | -4'3 | 13'4 | 10'5 | 10'5 | 0.419612 |
0.425588 | 14'5 | 8'2 | 10'1 | 4'5 | 14'6 | 5500 | 10'0 | -4'5 | 14'5 | 14'3 | 9'5 | 0.425582 |
0.429788 | ... | ... | 9'3 | 4'3 | 13'6 | 5520 | 11'0 | -4'7 | 15'7 | 15'5 | 15'5 | 0.429787 |
0.432141 | 12'0 | 12'0 | 8'5 | 4'2 | 12'7 | 5540 | 12'1 | -5'0 | 17'1 | ... | ... | 0.432141 |
0.432641 | 12'6 | 7'5 | 8'3 | 4'0 | 12'3 | 5550 | 12'5 | -5'2 | 17'7 | 14'5 | 13'7 | 0.432641 |
0.432701 | 10'6 | 10'6 | 8'0 | 3'7 | 11'7 | 5560 | 13'1 | -5'3 | 18'4 | ... | ... | 0.432701 |
0.431564 | 10'7 | 6'7 | 7'3 | 3'6 | 11'1 | 5580 | 14'3 | -5'4 | 19'7 | 15'6 | 14'6 | 0.431566 |
0.428855 | 10'5 | 5'4 | 6'6 | 3'5 | 10'3 | 5600 | 15'5 | -5'5 | 21'2 | ... | ... | 0.428863 |
0.424633 | ... | ... | 6'2 | 3'3 | 9'5 | 5620 | 16'7 | -5'7 | 22'6 | ... | ... | 0.424653 |
0.418905 | 8'7 | 8'7 | 5'6 | 3'1 | 8'7 | 5640 | 18'1 | -6'1 | 24'2 | ... | ... | 0.418945 |
0.41587 | 7'7 | 4'6 | 5'4 | 3'1 | 8'5 | 5650 | 18'7 | -6'1 | 25'0 | ... | ... | 0.415923 |
0.412116 | 8'2 | 4'7 | 5'2 | 3'0 | 8'2 | 5660 | 19'4 | -6'2 | 25'6 | ... | ... | 0.412187 |
0.404058 | 4'2 | 4'2 | 4'7 | 2'6 | 7'5 | 5680 | 20'7 | -6'4 | 27'3 | ... | ... | 0.404171 |
0.395541 | 7'3 | 3'7 | 4'4 | 2'5 | 7'1 | 5700 | 22'3 | -6'4 | 28'7 | 29'7 | 29'7 | 0.395708 |
0.386077 | 6'4 | 5'6 | ... | ... | 6'5 | 5720 | 23'7 | ... | ... | ... | ... | 0.38631 |
0.370037 | 5'7 | 3'2 | 3'5 | 2'2 | 5'7 | 5750 | 26'1 | -7'0 | 33'1 | ... | ... | 0.370404 |
0.341951 | 5'0 | 2'5 | 3'0 | 1'7 | 4'7 | 5800 | 30'0 | -7'4 | 37'4 | ... | ... | 0.340576 |
0.311592 | 4'0 | 2'0 | 2'4 | 1'4 | 4'0 | 5850 | 34'1 | -7'6 | 41'7 | ... | ... | 0.309908 |
0.280147 | 3'4 | 2'2 | 2'1 | 1'1 | 3'2 | 5900 | 38'4 | -8'0 | 46'4 | 46'2 | 46'2 | 0.281768 |
0.253296 | 2'7 | 1'6 | 1'6 | 1'0 | 2'6 | 5950 | 43'0 | -8'1 | 51'1 | ... | ... | 0.2555 |
0.229751 | 2'3 | 1'3 | 1'4 | 0'7 | 2'3 | 6000 | 47'4 | -8'3 | 55'7 | ... | ... | 0.227737 |
0.205494 | 2'1 | 1'4 | 1'2 | 0'6 | 2'0 | 6050 | 52'2 | -8'4 | 60'6 | ... | ... | 0.209086 |
0.186312 | 1'6 | 1'6 | 1'1 | 0'5 | 1'6 | 6100 | 56'7 | -8'5 | 65'4 | ... | ... | 0.184586 |
0.16696 | 1'5 | 1'5 | 1'0 | 0'4 | 1'4 | 6150 | 61'6 | -8'5 | 70'3 | ... | ... | 0.172134 |
0.154403 | 1'0 | 1'0 | 0'7 | 0'4 | 1'3 | 6200 | 66'4 | -8'6 | 75'2 | ... | ... | 0.153344 |
0.134605 | ... | ... | 0'6 | 0'3 | 1'1 | 6250 | 71'3 | -8'7 | 80'2 | ... | ... | 0.141597 |
0.122292 | ... | ... | 0'6 | 0'2 | 1'0 | 6300 | 76'2 | -8'7 | 85'1 | 87'1 | 87'1 | 0.130152 |
0.110069 | ... | ... | 0'5 | 0'2 | 0'7 | 6350 | 81'1 | -8'7 | 90'0 | ... | ... | 0.118905 |
0.106805 | 0'6 | 0'6 | 0'5 | 0'2 | 0'7 | 6400 | 86'0 | -9'0 | 95'0 | ... | ... | 0.107757 |
0.09499 | ... | ... | 0'4 | 0'2 | 0'6 | 6450 | 90'7 | -9'0 | 99'7 | ... | ... | 0.096598 |
0.082939 | ... | ... | 0'4 | 0'1 | 0'5 | 6500 | 95'7 | -9'0 | 104'7 | 97'4 | 97'1 | 0.094555 |
0.080736 | ... | ... | 0'4 | 0'1 | 0'5 | 6550 | 100'6 | -9'1 | 109'7 | ... | ... | 0.083673 |
0.078695 | ... | ... | 0'3 | 0'2 | 0'5 | 6600 | 105'6 | -9'0 | 114'6 | ... | ... | 0.082175 |
0.066919 | ... | ... | 0'3 | 0'1 | 0'4 | 6650 | 110'5 | -9'1 | 119'6 | ... | ... | 0.071365 |
0.065333 | ... | ... | 0'3 | 0'1 | 0'4 | 6700 | 115'5 | -9'1 | 124'6 | ... | ... | 0.070328 |
0.063851 | ... | ... | 0'3 | 0'1 | 0'4 | 6750 | 120'5 | -9'1 | 129'6 | ... | ... | 0.069371 |
0.051941 | ... | ... | 0'3 | 0'0 | 0'3 | 6800 | 125'4 | -9'2 | 134'6 | ... | ... | 0.058748 |
0.050822 | ... | ... | 0'2 | 0'1 | 0'3 | 6850 | 130'4 | -9'1 | 139'5 | ... | ... | 0.058166 |
0.04977 | 0'3 | 0'3 | 0'2 | 0'1 | 0'3 | 6900 | 135'4 | -9'1 | 144'5 | ... | ... | 0.057629 |
0.048778 | ... | ... | 0'2 | 0'1 | 0'3 | 6950 | 140'4 | -9'1 | 149'5 | ... | ... | 0.057134 |
0.047841 | ... | ... | 0'2 | 0'1 | 0'3 | 7000 | 145'4 | -9'1 | 154'5 | ... | ... | 0.056677 |
0.046955 | ... | ... | 0'2 | 0'1 | 0'3 | 7050 | 150'4 | -9'1 | 159'5 | ... | ... | 0.056254 |
0.035111 | ... | ... | 0'2 | 0'0 | 0'2 | 7100 | 155'3 | -9'2 | 164'5 | ... | ... | 0.046349 |
0.03448 | 0'2 | 0'2 | 0'2 | 0'0 | 0'2 | 7150 | 160'3 | -9'2 | 169'5 | ... | ... | 0.046196 |
0.033882 | ... | ... | 0'2 | 0'0 | 0'2 | 7200 | 165'3 | -9'2 | 174'5 | ... | ... | 0.046059 |
0.032772 | ... | ... | 0'1 | 0'1 | 0'2 | 7300 | 175'3 | -9'1 | 184'4 | ... | ... | 0.045825 |
0.031761 | ... | ... | 0'1 | 0'1 | 0'2 | 7400 | 185'3 | -9'1 | 194'4 | ... | ... | 0.045639 |
0.030835 | ... | ... | 0'1 | 0'1 | 0'2 | 7500 | 195'3 | -9'1 | 204'4 | ... | ... | 0.045492 |
0.029988 | 0'1 | 0'1 | 0'1 | 0'1 | 0'2 | 7600 | 205'3 | -9'1 | 214'4 | ... | ... | 0.04538 |
0.029205 | 0'1 | 0'1 | 0'1 | 0'1 | 0'2 | 7700 | 215'3 | -9'1 | 224'4 | ... | ... | 0.045298 |
0.017354 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 7800 | 225'2 | -9'2 | 234'4 | ... | ... | 0.037125 |
0.016923 | ... | ... | 0'1 | 0'0 | 0'1 | 7900 | 235'2 | -9'2 | 244'4 | ... | ... | 0.037368 |
0.016524 | ... | ... | 0'1 | 0'0 | 0'1 | 8000 | 245'2 | -9'2 | 254'4 | ... | ... | 0.03761 |
0.016151 | ... | ... | 0'1 | 0'0 | 0'1 | 8100 | 255'2 | -9'2 | 264'4 | ... | ... | 0.03785 |
0.015801 | ... | ... | 0'1 | 0'0 | 0'1 | 8200 | 265'2 | -9'2 | 274'4 | ... | ... | 0.038089 |
0.015474 | ... | ... | 0'1 | 0'0 | 0'1 | 8300 | 275'2 | -9'2 | 284'4 | ... | ... | 0.038327 |
0.015167 | ... | ... | 0'1 | 0'0 | 0'1 | 8400 | 285'2 | -9'2 | 294'4 | ... | ... | 0.038564 |
0.014878 | ... | ... | 0'1 | 0'0 | 0'1 | 8500 | 295'2 | -9'2 | 304'4 | ... | ... | 0.0388 |
0.014604 | ... | ... | 0'1 | 0'0 | 0'1 | 8600 | 305'2 | -9'2 | 314'4 | ... | ... | 0.039035 |
0.014346 | ... | ... | 0'1 | 0'0 | 0'1 | 8700 | 315'2 | -9'2 | 324'4 | ... | ... | 0.039269 |
0.014103 | ... | ... | 0'1 | 0'0 | 0'1 | 8800 | 325'2 | -9'2 | 334'4 | ... | ... | 0.039501 |
0.013872 | ... | ... | 0'1 | 0'0 | 0'1 | 8900 | 335'2 | -9'2 | 344'4 | ... | ... | 0.039732 |
0.013651 | ... | ... | 0'1 | 0'0 | 0'1 | 9000 | 345'2 | -9'2 | 354'4 | ... | ... | 0.039963 |
0.013441 | ... | ... | 0'1 | 0'0 | 0'1 | 9100 | 355'2 | -9'2 | 364'4 | ... | ... | 0.040192 |
0.013242 | ... | ... | 0'1 | 0'0 | 0'1 | 9200 | 365'2 | -9'2 | 374'4 | ... | ... | 0.04042 |
0.013051 | ... | ... | 0'1 | 0'0 | 0'1 | 9300 | 375'2 | -9'2 | 384'4 | ... | ... | 0.040647 |
0.01287 | ... | ... | 0'1 | 0'0 | 0'1 | 9400 | 385'2 | -9'2 | 394'4 | ... | ... | 0.040873 |
0.012697 | ... | ... | 0'1 | 0'0 | 0'1 | 9500 | 395'2 | -9'2 | 404'4 | ... | ... | 0.041098 |
0.012531 | ... | ... | 0'1 | 0'0 | 0'1 | 9600 | 405'2 | -9'2 | 414'4 | ... | ... | 0.041322 |
0.012371 | ... | ... | 0'1 | 0'0 | 0'1 | 9700 | 415'2 | -9'2 | 424'4 | ... | ... | 0.041545 |
0.012218 | ... | ... | 0'1 | 0'0 | 0'1 | 9800 | 425'2 | -9'2 | 434'4 | ... | ... | 0.041767 |
0.012072 | ... | ... | 0'1 | 0'0 | 0'1 | 9900 | 435'2 | -9'2 | 444'4 | ... | ... | 0.041988 |
0.011931 | ... | ... | 0'1 | 0'0 | 0'1 | 10000 | 445'2 | -9'2 | 454'4 | ... | ... | 0.042208 |
0.011796 | ... | ... | 0'1 | 0'0 | 0'1 | 10100 | 455'2 | -9'2 | 464'4 | ... | ... | 0.042427 |
0.011665 | ... | ... | 0'1 | 0'0 | 0'1 | 10200 | 465'2 | -9'2 | 474'4 | ... | ... | 0.042645 |
0.011539 | ... | ... | 0'1 | 0'0 | 0'1 | 10300 | 475'2 | -9'2 | 484'4 | ... | ... | 0.042863 |
0.011417 | ... | ... | 0'1 | 0'0 | 0'1 | 10400 | 485'2 | -9'2 | 494'4 | ... | ... | 0.043079 |
0.0113 | ... | ... | 0'1 | 0'0 | 0'1 | 10500 | 495'2 | -9'2 | 504'4 | ... | ... | 0.043295 |
0.011187 | ... | ... | 0'1 | 0'0 | 0'1 | 10600 | 505'2 | -9'2 | 514'4 | ... | ... | 0.04351 |
0.011079 | ... | ... | 0'1 | 0'0 | 0'1 | 10700 | 515'2 | -9'2 | 524'4 | ... | ... | 0.043724 |
0.010974 | ... | ... | 0'1 | 0'0 | 0'1 | 10800 | 525'2 | -9'2 | 534'4 | ... | ... | 0.043938 |
0.010872 | ... | ... | 0'1 | 0'0 | 0'1 | 10900 | 535'2 | -9'2 | 544'4 | ... | ... | 0.04415 |
0.010773 | ... | ... | 0'1 | 0'0 | 0'1 | 11000 | 545'2 | -9'2 | 554'4 | ... | ... | 0.044362 |
0.010677 | ... | ... | 0'1 | 0'0 | 0'1 | 11100 | 555'2 | -9'2 | 564'4 | ... | ... | 0.044573 |
0.010584 | ... | ... | 0'1 | 0'0 | 0'1 | 11200 | 565'2 | -9'2 | 574'4 | ... | ... | 0.044783 |
0.009932 | ... | ... | 0'1 | 0'0 | 0'1 | 12000 | 645'2 | -9'2 | 654'4 | ... | ... | 0.046437 |
0.009291 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 745'2 | -9'2 | 754'4 | ... | ... | 0.04844 |
0.008784 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 845'2 | -9'2 | 854'4 | ... | ... | 0.050382 |
0.008371 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 945'2 | -9'2 | 954'4 | ... | ... | 0.052268 |
0.008027 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 1045'2 | -9'2 | 1054'4 | ... | ... | 0.054102 |
0.007735 | ... | ... | 0'1 | 0'0 | 0'1 | 17000 | 1145'2 | -9'2 | 1154'4 | ... | ... | 0.05589 |
0.007484 | ... | ... | 0'1 | 0'0 | 0'1 | 18000 | 1245'2 | -9'2 | 1254'4 | ... | ... | 0.057634 |
0.007266 | ... | ... | 0'1 | 0'0 | 0'1 | 19000 | 1345'2 | -9'2 | 1354'4 | ... | ... | 0.05934 |
0.007073 | ... | ... | 0'1 | 0'0 | 0'1 | 20000 | 1445'2 | -9'2 | 1454'4 | ... | ... | 0.06101 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.