DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 578'2
Expiration Date: 08/21/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.001406 ... ... 124'4 0'0 124'4 4550 4'6 0'0 4'6 ... ... 0.001411
0.001517 ... ... 120'2 0'0 120'2 4600 5'4 0'0 5'4 ... ... 0.001526
0.00163 ... ... 116'0 0'0 116'0 4650 6'3 0'0 6'3 ... ... 0.001642
0.001748 ... ... 112'0 0'0 112'0 4700 7'2 0'0 7'2 ... ... 0.001755
0.001865 ... ... 108'0 0'0 108'0 4750 8'2 0'0 8'2 ... ... 0.001866
0.00198 ... ... 104'1 0'0 104'1 4800 9'2 0'0 9'2 ... ... 0.001976
0.002093 ... ... 100'3 0'0 100'3 4850 10'4 0'0 10'4 ... ... 0.002081
0.002202 ... ... 96'6 0'0 96'6 4900 11'6 0'0 11'6 ... ... 0.002182
0.002308 ... ... 93'1 0'0 93'1 4950 13'1 0'0 13'1 ... ... 0.002279
0.002408 ... ... 89'5 0'0 89'5 5000 14'4 0'0 14'4 ... ... 0.002373
0.002503 ... ... 86'2 0'0 86'2 5050 16'1 0'0 16'1 ... ... 0.002457
0.00259 ... ... 83'0 0'0 83'0 5100 17'6 0'0 17'6 ... ... 0.002538
0.002669 ... ... 79'7 0'0 79'7 5150 19'4 0'0 19'4 ... ... 0.002612
0.002746 ... ... 76'6 0'0 76'6 5200 21'2 0'0 21'2 ... ... 0.002685
0.002809 ... ... 73'7 0'0 73'7 5250 23'2 0'0 23'2 ... ... 0.002743
0.002869 ... ... 71'0 0'0 71'0 5300 25'2 0'0 25'2 ... ... 0.0028
0.002928 ... ... 68'1 0'0 68'1 5350 27'3 0'0 27'3 ... ... 0.002849
0.002979 ... ... 65'3 0'0 65'3 5400 29'4 0'0 29'4 ... ... 0.002897
0.003022 ... ... 62'6 0'0 62'6 5450 31'6 0'0 31'6 ... ... 0.002937
0.003055 ... ... 60'2 0'0 60'2 5500 34'1 0'0 34'1 ... ... 0.002968
0.003088 ... ... 57'6 0'0 57'6 5550 36'4 0'0 36'4 ... ... 0.002999
0.003112 ... ... 55'3 0'0 55'3 5600 39'0 0'0 39'0 ... ... 0.003022
0.003136 ... ... 53'0 0'0 53'0 5650 41'4 0'0 41'4 ... ... 0.003044
0.003152 ... ... 50'6 0'0 50'6 5700 44'1 0'0 44'1 ... ... 0.003059
0.003158 ... ... 48'5 0'0 48'5 5750 46'7 0'0 46'7 ... ... 0.003065
0.003165 ... ... 46'4 0'0 46'4 5800 49'5 0'0 49'5 ... ... 0.003071
0.003163 ... ... 44'4 0'0 44'4 5850 52'4 0'0 52'4 ... ... 0.00307
0.003162 ... ... 42'4 0'0 42'4 5900 55'4 0'0 55'4 ... ... 0.00306
0.003144 ... ... 40'6 0'0 40'6 5950 58'4 0'0 58'4 ... ... 0.003051
0.003134 ... ... 38'7 0'0 38'7 6000 61'5 0'0 61'5 ... ... 0.003035
0.003109 ... ... 37'2 0'0 37'2 6050 64'7 0'0 64'7 ... ... 0.003011
0.003085 ... ... 35'5 0'0 35'5 6100 68'1 0'0 68'1 ... ... 0.002988
0.00306 ... ... 34'0 0'0 34'0 6150 71'3 0'0 71'3 ... ... 0.002966
0.003022 ... ... 32'5 0'0 32'5 6200 74'7 0'0 74'7 ... ... 0.002929
0.002991 ... ... 31'1 0'0 31'1 6250 78'3 0'0 78'3 ... ... 0.002894
0.002954 ... ... 29'6 0'0 29'6 6300 81'7 0'0 81'7 ... ... 0.00286
0.00291 ... ... 28'4 0'0 28'4 6350 85'4 0'0 85'4 ... ... 0.00282
0.002868 ... ... 27'2 0'0 27'2 6400 89'1 0'0 89'1 ... ... 0.00278
0.00282 ... ... 26'1 0'0 26'1 6450 92'7 0'0 92'7 ... ... 0.002736
0.002773 ... ... 25'0 0'0 25'0 6500 96'5 0'0 96'5 ... ... 0.002692
0.002727 ... ... 23'7 0'0 23'7 6550 100'4 0'0 100'4 ... ... 0.002645
0.002676 ... ... 22'7 0'0 22'7 6600 104'3 0'0 104'3 ... ... 0.002598
0.002621 ... ... 22'0 0'0 22'0 6650 108'2 0'0 108'2 ... ... 0.002553
0.002572 ... ... 21'0 0'0 21'0 6700 112'2 0'0 112'2 ... ... 0.002503
0.00252 ... ... 20'1 0'0 20'1 6750 116'3 0'0 116'3 ... ... 0.002451
0.002464 ... ... 19'3 0'0 19'3 6800 120'3 0'0 120'3 ... ... 0.002405
0.002413 ... ... 18'4 0'0 18'4 6850 124'4 0'0 124'4 ... ... 0.002355
0.00236 ... ... 17'6 0'0 17'6 6900 128'5 0'0 128'5 ... ... 0.002307
0.002308 ... ... 17'0 0'0 17'0 6950 132'7 0'0 132'7 ... ... 0.002257
0.002254 ... ... 16'3 0'0 16'3 7000 137'1 0'0 137'1 ... ... 0.002208
0.002201 ... ... 15'6 0'0 15'6 7050 141'3 0'0 141'3 ... ... 0.00216
0.002149 ... ... 15'1 0'0 15'1 7100 145'5 0'0 145'5 ... ... 0.002114
0.002098 ... ... 14'4 0'0 14'4 7150 150'0 0'0 150'0 ... ... 0.002067
0.002048 ... ... 13'7 0'0 13'7 7200 154'3 0'0 154'3 ... ... 0.002021
0.001997 ... ... 13'3 0'0 13'3 7250 158'6 0'0 158'6 ... ... 0.001976
0.001948 ... ... 12'7 0'0 12'7 7300 163'1 0'0 163'1 ... ... 0.001933
0.001899 ... ... 12'3 0'0 12'3 7350 167'5 0'0 167'5 ... ... 0.001889
0.001851 ... ... 11'7 0'0 11'7 7400 172'1 0'0 172'1 ... ... 0.001847
0.001805 ... ... 11'4 0'0 11'4 7450 176'5 0'0 176'5 ... ... 0.001806
0.001759 ... ... 11'0 0'0 11'0 7500 181'1 0'0 181'1 ... ... 0.001767
0.001714 ... ... 10'5 0'0 10'5 7550 185'5 0'0 185'5 ... ... 0.001728
0.00167 ... ... 10'2 0'0 10'2 7600 190'2 0'0 190'2 ... ... 0.001691
0.001627 ... ... 9'7 0'0 9'7 7650 194'7 0'0 194'7 ... ... 0.001655
0.001585 ... ... 9'4 0'0 9'4 7700 199'3 0'0 199'3 ... ... 0.001619
0.001545 ... ... 9'2 0'0 9'2 7750 204'0 0'0 204'0 ... ... 0.001585
0.001505 ... ... 8'7 0'0 8'7 7800 208'5 0'0 208'5 ... ... 0.001552

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.