Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.129155 | ... | ... | 244'2 | 0'0 | 244'2 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.027882 |
| -0.126401 | ... | ... | 234'2 | 0'0 | 234'2 | 2900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.027706 |
| -0.123616 | ... | ... | 224'2 | 0'0 | 224'2 | 3000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.027523 |
| -0.120802 | ... | ... | 214'2 | 0'0 | 214'2 | 3100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.027327 |
| -0.117957 | ... | ... | 204'2 | 0'0 | 204'2 | 3200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.027122 |
| -0.115079 | ... | ... | 194'2 | 0'0 | 194'2 | 3300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.026907 |
| -0.112169 | ... | ... | 184'2 | 0'0 | 184'2 | 3400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.026676 |
| -0.109225 | ... | ... | 174'2 | 0'0 | 174'2 | 3500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.026434 |
| -0.106242 | ... | ... | 164'2 | 0'0 | 164'2 | 3600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.026177 |
| -0.10322 | ... | ... | 154'2 | 0'0 | 154'2 | 3700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.025903 |
| -0.100153 | ... | ... | 144'2 | 0'0 | 144'2 | 3800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.02561 |
| -0.097034 | ... | ... | 134'2 | 0'0 | 134'2 | 3900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.025296 |
| -0.09386 | ... | ... | 124'2 | 0'0 | 124'2 | 4000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.024958 |
| -0.092247 | ... | ... | 119'2 | 0'0 | 119'2 | 4050 | 0'1 | 0'0 | 0'1 | ... | ... | -0.024779 |
| -0.090617 | ... | ... | 114'2 | 0'0 | 114'2 | 4100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.024592 |
| -0.088967 | ... | ... | 109'2 | 0'0 | 109'2 | 4150 | 0'1 | 0'0 | 0'1 | ... | ... | -0.024397 |
| -0.087296 | ... | ... | 104'2 | 0'0 | 104'2 | 4200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.024193 |
| -0.0856 | ... | ... | 99'2 | 0'0 | 99'2 | 4250 | 0'1 | 0'0 | 0'1 | ... | ... | -0.02398 |
| -0.083877 | ... | ... | 94'2 | 0'0 | 94'2 | 4300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.023755 |
| -0.082126 | ... | ... | 89'2 | 0'0 | 89'2 | 4350 | 0'1 | 0'0 | 0'1 | ... | ... | -0.023518 |
| -0.080341 | ... | ... | 84'2 | 0'0 | 84'2 | 4400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.02327 |
| -0.078519 | ... | ... | 79'2 | 0'0 | 79'2 | 4450 | 0'1 | 0'0 | 0'1 | ... | ... | -0.023005 |
| -0.088524 | ... | ... | 74'3 | 0'0 | 74'3 | 4500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.022724 |
| -0.086426 | ... | ... | 69'3 | 0'0 | 69'3 | 4550 | 0'2 | 0'0 | 0'2 | ... | ... | -0.039051 |
| -0.084256 | ... | ... | 64'3 | 0'0 | 64'3 | 4600 | 0'2 | 0'0 | 0'2 | ... | ... | -0.038437 |
| -0.092725 | ... | ... | 59'4 | 0'0 | 59'4 | 4650 | 0'2 | 0'0 | 0'2 | ... | ... | -0.037777 |
| -0.09013 | ... | ... | 54'4 | 0'0 | 54'4 | 4700 | 0'3 | 0'0 | 0'3 | ... | ... | -0.050786 |
| -0.097158 | ... | ... | 49'5 | 0'0 | 49'5 | 4750 | 0'4 | 0'0 | 0'4 | 0'4 | 0'4 | -0.061835 |
| -0.103048 | ... | ... | 44'6 | 0'0 | 44'6 | 4800 | 0'5 | 0'0 | 0'5 | 0'5 | 0'5 | -0.071199 |
| -0.115891 | ... | ... | 40'0 | 0'0 | 40'0 | 4850 | 0'6 | 0'0 | 0'6 | ... | ... | -0.078974 |
| -0.120772 | ... | ... | 37'1 | 0'0 | 37'1 | 4880 | 1'0 | 0'0 | 1'0 | ... | ... | -0.09529 |
| -0.126 | ... | ... | 35'2 | 0'0 | 35'2 | 4900 | 1'0 | -0'1 | 1'1 | 1'0 | 1'0 | -0.093774 |
| -0.137487 | ... | ... | 33'4 | 0'0 | 33'4 | 4920 | 1'2 | 0'0 | 1'2 | ... | ... | -0.108101 |
| -0.141253 | ... | ... | 31'5 | 0'0 | 31'5 | 4940 | 1'4 | 0'0 | 1'4 | ... | ... | -0.120625 |
| -0.146059 | ... | ... | 30'6 | 0'0 | 30'6 | 4950 | 1'4 | 0'0 | 1'4 | ... | ... | -0.119401 |
| -0.150548 | ... | ... | 29'7 | 0'0 | 29'7 | 4960 | 1'5 | 0'0 | 1'5 | ... | ... | -0.124937 |
| -0.158598 | ... | ... | 28'1 | 0'0 | 28'1 | 4980 | 1'7 | 0'0 | 1'7 | ... | ... | -0.13487 |
| -0.170744 | ... | ... | 26'4 | 0'0 | 26'4 | 5000 | 2'0 | -0'2 | 2'2 | 2'0 | 2'0 | -0.137516 |
| -0.176079 | ... | ... | 24'6 | 0'0 | 24'6 | 5020 | 2'5 | 0'0 | 2'5 | ... | ... | -0.161108 |
| -0.184901 | ... | ... | 23'1 | 0'0 | 23'1 | 5040 | 3'0 | 0'0 | 3'0 | ... | ... | -0.171082 |
| -0.190892 | ... | ... | 22'3 | 0'0 | 22'3 | 5050 | 2'6 | -0'3 | 3'1 | 2'6 | 2'6 | -0.158598 |
| -0.196296 | ... | ... | 21'5 | 0'0 | 21'5 | 5060 | 3'0 | -0'3 | 3'3 | 3'0 | 3'0 | -0.165337 |
| -0.205406 | ... | ... | 20'1 | 0'0 | 20'1 | 5080 | 3'7 | 0'0 | 3'7 | ... | ... | -0.189484 |
| -0.212316 | ... | ... | 18'5 | 0'0 | 18'5 | 5100 | 4'1 | -0'3 | 4'4 | 4'1 | 4'1 | -0.189567 |
| -0.220638 | ... | ... | 17'2 | 0'0 | 17'2 | 5120 | 5'1 | 0'0 | 5'1 | ... | ... | -0.210324 |
| -0.229797 | ... | ... | 16'0 | 0'0 | 16'0 | 5140 | 5'6 | 0'0 | 5'6 | ... | ... | -0.216635 |
| -0.233316 | ... | ... | 15'3 | 0'0 | 15'3 | 5150 | 6'1 | 0'0 | 6'1 | ... | ... | -0.220468 |
| -0.236146 | ... | ... | 14'6 | 0'0 | 14'6 | 5160 | 6'4 | 0'0 | 6'4 | ... | ... | -0.223564 |
| -0.242868 | ... | ... | 13'5 | 0'0 | 13'5 | 5180 | 7'3 | 0'0 | 7'3 | ... | ... | -0.230709 |
| -0.255766 | 12'7 | 12'7 | 12'4 | 0'3 | 12'7 | 5200 | 8'2 | 0'0 | 8'2 | ... | ... | -0.2348 |
| -0.250695 | ... | ... | 11'4 | 0'0 | 11'4 | 5220 | 9'2 | 0'0 | 9'2 | ... | ... | -0.238885 |
| -0.251813 | ... | ... | 10'4 | 0'0 | 10'4 | 5240 | 10'2 | 0'0 | 10'2 | ... | ... | -0.239953 |
| -0.251306 | ... | ... | 10'0 | 0'0 | 10'0 | 5250 | 10'6 | 0'0 | 10'6 | 10'6 | 10'6 | -0.239368 |
| -0.253067 | ... | ... | 9'5 | 0'0 | 9'5 | 5260 | 11'3 | 0'0 | 11'3 | ... | ... | -0.241019 |
| -0.251543 | ... | ... | 8'6 | 0'0 | 8'6 | 5280 | 12'4 | 0'0 | 12'4 | ... | ... | -0.239174 |
| -0.259694 | 8'3 | 8'3 | 8'0 | 0'3 | 8'3 | 5300 | 13'6 | 0'0 | 13'6 | ... | ... | -0.237548 |
| -0.249788 | ... | ... | 7'3 | 0'0 | 7'3 | 5320 | 15'1 | 0'0 | 15'1 | ... | ... | -0.236445 |
| -0.263565 | 7'3 | 7'3 | 6'6 | 0'5 | 7'3 | 5340 | 16'4 | 0'0 | 16'4 | ... | ... | -0.232892 |
| -0.242818 | ... | ... | 6'3 | 0'0 | 6'3 | 5350 | 17'1 | 0'0 | 17'1 | ... | ... | -0.228458 |
| -0.241627 | ... | ... | 6'1 | 0'0 | 6'1 | 5360 | 17'7 | 0'0 | 17'7 | ... | ... | -0.226905 |
| -0.237749 | ... | ... | 5'5 | 0'0 | 5'5 | 5380 | 19'3 | 0'0 | 19'3 | ... | ... | -0.222239 |
| -0.243518 | 5'4 | 5'3 | 5'1 | 0'3 | 5'4 | 5400 | 20'7 | 0'0 | 20'7 | ... | ... | -0.215501 |
| -0.228174 | ... | ... | 4'6 | 0'0 | 4'6 | 5420 | 22'3 | 0'0 | 22'3 | ... | ... | -0.206665 |
| -0.218553 | ... | ... | 4'2 | 0'0 | 4'2 | 5440 | 24'0 | 0'0 | 24'0 | ... | ... | -0.200215 |
| -0.226358 | 4'3 | 4'3 | 4'1 | 0'2 | 4'3 | 5450 | 24'7 | 0'0 | 24'7 | ... | ... | -0.198706 |
| -0.216118 | ... | ... | 4'0 | 0'0 | 4'0 | 5460 | 25'5 | 0'0 | 25'5 | ... | ... | -0.192121 |
| -0.207772 | ... | ... | 3'5 | 0'0 | 3'5 | 5480 | 27'2 | 0'0 | 27'2 | ... | ... | -0.182348 |
| -0.213101 | 3'5 | 3'5 | 3'2 | 0'3 | 3'5 | 5500 | 29'0 | 0'0 | 29'0 | ... | ... | -0.176311 |
| -0.191743 | ... | ... | 3'0 | 0'0 | 3'0 | 5520 | 30'6 | 0'0 | 30'6 | ... | ... | -0.169159 |
| -0.18459 | ... | ... | 2'6 | 0'0 | 2'6 | 5540 | 32'3 | 0'0 | 32'3 | ... | ... | -0.154711 |
| -0.180612 | ... | ... | 2'5 | 0'0 | 2'5 | 5550 | 33'2 | 0'0 | 33'2 | ... | ... | -0.149945 |
| -0.176362 | ... | ... | 2'4 | 0'0 | 2'4 | 5560 | 34'2 | 0'0 | 34'2 | ... | ... | -0.151434 |
| -0.16703 | ... | ... | 2'2 | 0'0 | 2'2 | 5580 | 36'0 | 0'0 | 36'0 | ... | ... | -0.140774 |
| -0.163309 | ... | ... | 2'1 | 0'0 | 2'1 | 5600 | 37'6 | 0'0 | 37'6 | ... | ... | -0.128815 |
| -0.140493 | ... | ... | 1'5 | 0'0 | 1'5 | 5650 | 42'3 | 0'0 | 42'3 | ... | ... | -0.109817 |
| -0.128802 | ... | ... | 1'3 | 0'0 | 1'3 | 5700 | 47'0 | 0'0 | 47'0 | ... | ... | -0.085968 |
| -0.114534 | ... | ... | 1'1 | 0'0 | 1'1 | 5750 | 51'6 | 0'0 | 51'6 | ... | ... | -0.067533 |
| -0.097525 | ... | ... | 0'7 | 0'0 | 0'7 | 5800 | 56'4 | 0'0 | 56'4 | ... | ... | -0.045162 |
| -0.088799 | ... | ... | 0'6 | 0'0 | 0'6 | 5850 | 61'3 | 0'0 | 61'3 | ... | ... | -0.032687 |
| -0.078856 | ... | ... | 0'5 | 0'0 | 0'5 | 5900 | 66'2 | 0'0 | 66'2 | ... | ... | -0.018018 |
| -0.067616 | ... | ... | 0'4 | 0'0 | 0'4 | 5950 | 71'1 | 0'0 | 71'1 | ... | ... | 0.000618 |
| -0.06867 | ... | ... | 0'4 | 0'0 | 0'4 | 6000 | 76'1 | 0'0 | 76'1 | ... | ... | -0.001019 |
| -0.055675 | ... | ... | 0'3 | 0'0 | 0'3 | 6050 | 81'0 | 0'0 | 81'0 | ... | ... | 0.008341 |
| -0.056393 | ... | ... | 0'3 | 0'0 | 0'3 | 6100 | 86'0 | 0'0 | 86'0 | ... | ... | 0.008854 |
| -0.041383 | ... | ... | 0'2 | 0'0 | 0'2 | 6150 | 91'0 | 0'0 | 91'0 | ... | ... | 0.009367 |
| -0.041828 | ... | ... | 0'2 | 0'0 | 0'2 | 6200 | 95'7 | 0'0 | 95'7 | ... | ... | 0.009881 |
| -0.042251 | ... | ... | 0'2 | 0'0 | 0'2 | 6250 | 100'7 | 0'0 | 100'7 | ... | ... | 0.010394 |
| -0.042653 | ... | ... | 0'2 | 0'0 | 0'2 | 6300 | 105'7 | 0'0 | 105'7 | ... | ... | 0.010907 |
| -0.043038 | ... | ... | 0'2 | 0'0 | 0'2 | 6350 | 110'7 | 0'0 | 110'7 | ... | ... | 0.01142 |
| -0.024696 | ... | ... | 0'1 | 0'0 | 0'1 | 6400 | 115'7 | 0'0 | 115'7 | ... | ... | 0.011934 |
| -0.024878 | ... | ... | 0'1 | 0'0 | 0'1 | 6450 | 120'6 | 0'0 | 120'6 | ... | ... | 0.012447 |
| -0.025054 | ... | ... | 0'1 | 0'0 | 0'1 | 6500 | 125'6 | 0'0 | 125'6 | ... | ... | 0.01296 |
| -0.025226 | ... | ... | 0'1 | 0'0 | 0'1 | 6550 | 130'6 | 0'0 | 130'6 | ... | ... | 0.013473 |
| -0.02539 | ... | ... | 0'1 | 0'0 | 0'1 | 6600 | 135'6 | 0'0 | 135'6 | ... | ... | 0.013987 |
| -0.025548 | ... | ... | 0'1 | 0'0 | 0'1 | 6650 | 140'6 | 0'0 | 140'6 | ... | ... | 0.0145 |
| -0.025701 | ... | ... | 0'1 | 0'0 | 0'1 | 6700 | 145'6 | 0'0 | 145'6 | ... | ... | 0.015013 |
| -0.02585 | ... | ... | 0'1 | 0'0 | 0'1 | 6750 | 150'6 | 0'0 | 150'6 | ... | ... | 0.015527 |
| -0.025993 | ... | ... | 0'1 | 0'0 | 0'1 | 6800 | 155'6 | 0'0 | 155'6 | ... | ... | 0.01604 |
| -0.026131 | ... | ... | 0'1 | 0'0 | 0'1 | 6850 | 160'6 | 0'0 | 160'6 | ... | ... | 0.016553 |
| -0.026266 | ... | ... | 0'1 | 0'0 | 0'1 | 6900 | 165'6 | 0'0 | 165'6 | ... | ... | 0.017066 |
| -0.026398 | ... | ... | 0'1 | 0'0 | 0'1 | 6950 | 170'6 | 0'0 | 170'6 | ... | ... | 0.01758 |
| -0.026526 | ... | ... | 0'1 | 0'0 | 0'1 | 7000 | 175'6 | 0'0 | 175'6 | ... | ... | 0.018093 |
| -0.026651 | ... | ... | 0'1 | 0'0 | 0'1 | 7050 | 180'6 | 0'0 | 180'6 | ... | ... | 0.018606 |
| -0.02677 | ... | ... | 0'1 | 0'0 | 0'1 | 7100 | 185'6 | 0'0 | 185'6 | ... | ... | 0.019119 |
| -0.026886 | ... | ... | 0'1 | 0'0 | 0'1 | 7150 | 190'6 | 0'0 | 190'6 | ... | ... | 0.019633 |
| -0.027 | ... | ... | 0'1 | 0'0 | 0'1 | 7200 | 195'6 | 0'0 | 195'6 | ... | ... | 0.020146 |
| -0.027112 | ... | ... | 0'1 | 0'0 | 0'1 | 7250 | 200'6 | 0'0 | 200'6 | ... | ... | 0.020659 |
| -0.027223 | ... | ... | 0'1 | 0'0 | 0'1 | 7300 | 205'6 | 0'0 | 205'6 | ... | ... | 0.021173 |
| -0.027434 | ... | ... | 0'1 | 0'0 | 0'1 | 7400 | 215'6 | 0'0 | 215'6 | ... | ... | 0.022199 |
| -0.027634 | ... | ... | 0'1 | 0'0 | 0'1 | 7500 | 225'6 | 0'0 | 225'6 | ... | ... | 0.023226 |
| -0.027826 | ... | ... | 0'1 | 0'0 | 0'1 | 7600 | 235'6 | 0'0 | 235'6 | ... | ... | 0.021114 |
| -0.028012 | ... | ... | 0'1 | 0'0 | 0'1 | 7700 | 245'6 | 0'0 | 245'6 | ... | ... | 0.016621 |
| -0.028189 | ... | ... | 0'1 | 0'0 | 0'1 | 7800 | 255'6 | 0'0 | 255'6 | ... | ... | 0.012672 |
| -0.028359 | ... | ... | 0'1 | 0'0 | 0'1 | 7900 | 265'6 | 0'0 | 265'6 | ... | ... | 0.008992 |
| -0.028524 | ... | ... | 0'1 | 0'0 | 0'1 | 8000 | 275'6 | 0'0 | 275'6 | ... | ... | 0.005489 |
| -0.028685 | ... | ... | 0'1 | 0'0 | 0'1 | 8100 | 285'6 | 0'0 | 285'6 | ... | ... | 0.00211 |
| -0.028836 | ... | ... | 0'1 | 0'0 | 0'1 | 8200 | 295'6 | 0'0 | 295'6 | ... | ... | -0.001178 |
| -0.028982 | ... | ... | 0'1 | 0'0 | 0'1 | 8300 | 305'6 | 0'0 | 305'6 | ... | ... | -0.004393 |
| -0.029127 | ... | ... | 0'1 | 0'0 | 0'1 | 8400 | 315'6 | 0'0 | 315'6 | ... | ... | -0.007544 |
| -0.029267 | ... | ... | 0'1 | 0'0 | 0'1 | 8500 | 325'6 | 0'0 | 325'6 | ... | ... | -0.010651 |
| -0.029404 | ... | ... | 0'1 | 0'0 | 0'1 | 8600 | 335'6 | 0'0 | 335'6 | ... | ... | -0.013713 |
| -0.029533 | ... | ... | 0'1 | 0'0 | 0'1 | 8700 | 345'6 | 0'0 | 345'6 | ... | ... | -0.016741 |
| -0.02966 | ... | ... | 0'1 | 0'0 | 0'1 | 8800 | 355'6 | 0'0 | 355'6 | ... | ... | -0.019738 |
| -0.029783 | ... | ... | 0'1 | 0'0 | 0'1 | 8900 | 365'6 | 0'0 | 365'6 | ... | ... | -0.02271 |
| -0.029903 | ... | ... | 0'1 | 0'0 | 0'1 | 9000 | 375'6 | 0'0 | 375'6 | ... | ... | -0.025658 |
| -0.030021 | ... | ... | 0'1 | 0'0 | 0'1 | 9100 | 385'6 | 0'0 | 385'6 | ... | ... | -0.028582 |
| -0.030135 | ... | ... | 0'1 | 0'0 | 0'1 | 9200 | 395'6 | 0'0 | 395'6 | ... | ... | -0.031488 |
| -0.030245 | ... | ... | 0'1 | 0'0 | 0'1 | 9300 | 405'6 | 0'0 | 405'6 | ... | ... | -0.03438 |
| -0.030354 | ... | ... | 0'1 | 0'0 | 0'1 | 9400 | 415'6 | 0'0 | 415'6 | ... | ... | -0.037257 |
| -0.03046 | ... | ... | 0'1 | 0'0 | 0'1 | 9500 | 425'6 | 0'0 | 425'6 | ... | ... | -0.040119 |
| -0.030565 | ... | ... | 0'1 | 0'0 | 0'1 | 9600 | 435'6 | 0'0 | 435'6 | ... | ... | -0.042967 |
| -0.030667 | ... | ... | 0'1 | 0'0 | 0'1 | 9700 | 445'6 | 0'0 | 445'6 | ... | ... | -0.045805 |
| -0.030766 | ... | ... | 0'1 | 0'0 | 0'1 | 9800 | 455'6 | 0'0 | 455'6 | ... | ... | -0.048631 |
| -0.030861 | ... | ... | 0'1 | 0'0 | 0'1 | 9900 | 465'6 | 0'0 | 465'6 | ... | ... | -0.051447 |
| -0.030954 | ... | ... | 0'1 | 0'0 | 0'1 | 10000 | 475'6 | 0'0 | 475'6 | ... | ... | -0.054253 |
| -0.031046 | ... | ... | 0'1 | 0'0 | 0'1 | 10100 | 485'6 | 0'0 | 485'6 | ... | ... | -0.05705 |
| -0.031137 | ... | ... | 0'1 | 0'0 | 0'1 | 10200 | 495'6 | 0'0 | 495'6 | ... | ... | -0.059839 |
| -0.031564 | ... | ... | 0'1 | 0'0 | 0'1 | 10700 | 545'6 | 0'0 | 545'6 | ... | ... | -0.073684 |
| -0.031801 | ... | ... | 0'1 | 0'0 | 0'1 | 11000 | 575'6 | 0'0 | 575'6 | ... | ... | -0.081916 |
| -0.032507 | ... | ... | 0'1 | 0'0 | 0'1 | 12000 | 675'6 | 0'0 | 675'6 | ... | ... | -0.109048 |
| -0.033115 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 775'6 | 0'0 | 775'6 | ... | ... | -0.135801 |
| -0.033643 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 875'6 | 0'0 | 875'6 | ... | ... | -0.162254 |
| -0.034114 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 975'6 | 0'0 | 975'6 | ... | ... | -0.188448 |
| -0.034536 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 1075'6 | 0'0 | 1075'6 | ... | ... | -0.214407 |
| -0.034915 | ... | ... | 0'1 | 0'0 | 0'1 | 17000 | 1175'6 | 0'0 | 1175'6 | ... | ... | -0.240153 |
| -0.035265 | ... | ... | 0'1 | 0'0 | 0'1 | 18000 | 1275'6 | 0'0 | 1275'6 | ... | ... | -0.265698 |
| -0.035582 | ... | ... | 0'1 | 0'0 | 0'1 | 19000 | 1375'6 | 0'0 | 1375'6 | ... | ... | -0.291053 |
| -0.035881 | ... | ... | 0'1 | 0'0 | 0'1 | 20000 | 1475'6 | 0'0 | 1475'6 | ... | ... | -0.316228 |
| -0.036154 | ... | ... | 0'1 | 0'0 | 0'1 | 21000 | 1575'6 | 0'0 | 1575'6 | ... | ... | -0.341229 |
| -0.036412 | ... | ... | 0'1 | 0'0 | 0'1 | 22000 | 1675'6 | 0'0 | 1675'6 | ... | ... | -0.366063 |
| -0.036653 | ... | ... | 0'1 | 0'0 | 0'1 | 23000 | 1775'6 | 0'0 | 1775'6 | ... | ... | -0.390737 |
| -0.036877 | ... | ... | 0'1 | 0'0 | 0'1 | 24000 | 1875'6 | 0'0 | 1875'6 | ... | ... | -0.415253 |
| -0.037092 | ... | ... | 0'1 | 0'0 | 0'1 | 25000 | 1975'6 | 0'0 | 1975'6 | ... | ... | -0.439611 |
| -0.038007 | ... | ... | 0'1 | 0'0 | 0'1 | 30000 | 2475'6 | 0'0 | 2475'6 | ... | ... | -0.559262 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.