DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 509'0
Expiration Date: 01/23/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
104.5 ... ... 106'3 0'0 106'3 4050 0'1 0'0 0'1 ... ... 0.125
99.5 ... ... 101'3 0'0 101'3 4100 0'1 0'0 0'1 ... ... 0.125
94.5 ... ... 96'3 0'0 96'3 4150 0'1 0'0 0'1 ... ... 0.125
89.5 ... ... 91'3 0'0 91'3 4200 0'1 0'0 0'1 ... ... 0.125
84.5 ... ... 86'3 0'0 86'3 4250 0'1 0'0 0'1 ... ... 0.125
79.5 ... ... 81'3 0'0 81'3 4300 0'1 0'0 0'1 ... ... 0.125
74.5 ... ... 76'3 0'0 76'3 4350 0'1 0'0 0'1 ... ... 0.125
69.5 ... ... 71'3 0'0 71'3 4400 0'1 0'0 0'1 ... ... 0.125
64.5 ... ... 66'3 0'0 66'3 4450 0'1 0'0 0'1 ... ... 0.125
59.5 ... ... 61'3 0'0 61'3 4500 0'1 0'0 0'1 ... ... 0.125
54.5 ... ... 56'3 0'0 56'3 4550 0'1 0'0 0'1 ... ... 0.125
49.5 ... ... 51'3 0'0 51'3 4600 0'1 0'0 0'1 ... ... 0.125
44.5 ... ... 46'3 0'0 46'3 4650 0'1 0'0 0'1 ... ... 0.125
39.625 ... ... 41'3 0'0 41'3 4700 0'1 0'0 0'1 ... ... 0.125
34.625 ... ... 36'3 0'0 36'3 4750 0'1 0'0 0'1 ... ... 0.25
29.75 ... ... 31'3 0'0 31'3 4800 0'1 0'0 0'1 ... ... 0.25
27.75 ... ... 29'3 0'0 29'3 4820 0'2 0'0 0'2 ... ... 0.375
25.875 ... ... 27'4 0'0 27'4 4840 0'2 0'0 0'2 ... ... 0.375
24.875 ... ... 26'4 0'0 26'4 4850 0'3 0'0 0'3 ... ... 0.375
23.875 ... ... 25'5 0'0 25'5 4860 0'3 0'0 0'3 ... ... 0.5
22 ... ... 23'5 0'0 23'5 4880 0'3 0'0 0'3 ... ... 0.625
20.25 ... ... 21'6 0'0 21'6 4900 0'4 0'0 0'4 ... ... 0.75
18.5 ... ... 20'0 0'0 20'0 4920 0'5 -0'1 0'6 0'5 0'5 1.125
16.75 ... ... 18'2 0'0 18'2 4940 0'7 -0'1 1'0 0'7 0'7 1.375
16 ... ... 17'3 0'0 17'3 4950 1'0 -0'1 1'1 1'0 1'0 1.625
15.125 ... ... 16'4 0'0 16'4 4960 1'1 -0'1 1'2 1'1 1'1 1.75
13.625 ... ... 14'7 0'0 14'7 4980 1'5 0'0 1'5 1'5 1'3 2.25
12.125 ... ... 13'2 0'0 13'2 5000 2'1 0'0 2'1 ... ... 2.875
10.75 ... ... 11'7 0'0 11'7 5020 2'5 0'0 2'5 ... ... 3.5
9.5 ... ... 10'4 0'0 10'4 5040 3'2 0'0 3'2 ... ... 4.375
9 ... ... 9'7 0'0 9'7 5050 3'3 -0'2 3'5 3'5 3'3 4.75
8.25 ... ... 9'2 0'0 9'2 5060 4'0 0'0 4'0 ... ... 5.25
7.25 7'5 7'5 8'1 -0'4 7'5 5080 4'7 0'0 4'7 ... ... 6.25
6.25 ... ... 7'0 0'0 7'0 5100 5'1 -0'5 5'6 5'1 5'1 7.25
5.5 6'0 6'0 6'0 0'0 6'0 5120 6'6 0'0 6'6 ... ... 8.375
4.75 ... ... 5'2 0'0 5'2 5140 8'0 0'0 8'0 ... ... 9.75
4.375 5'4 5'3 4'7 0'5 5'4 5150 8'5 0'0 8'5 ... ... 10.375
4 4'0 4'0 4'4 -0'4 4'0 5160 9'2 0'0 9'2 ... ... 11.125
3.375 ... ... 3'7 0'0 3'7 5180 10'5 0'0 10'5 ... ... 12.5
2.875 3'4 3'0 3'2 -0'2 3'0 5200 10'7 -1'1 12'0 10'7 10'7 14
2.5 ... ... 2'6 0'0 2'6 5220 13'4 0'0 13'4 ... ... 15.625
2.125 ... ... 2'3 0'0 2'3 5240 15'1 0'0 15'1 ... ... 17.25
1.875 2'4 2'4 2'1 0'3 2'4 5250 15'7 0'0 15'7 ... ... 18.125
1.75 ... ... 2'0 0'0 2'0 5260 16'6 0'0 16'6 ... ... 19
1.5 ... ... 1'5 0'0 1'5 5280 18'3 0'0 18'3 ... ... 20.75
1.25 ... ... 1'3 0'0 1'3 5300 20'1 0'0 20'1 ... ... 22.5
1.125 ... ... 1'2 0'0 1'2 5320 21'7 0'0 21'7 ... ... 24.25
0.875 ... ... 1'1 0'0 1'1 5340 23'6 0'0 23'6 ... ... 26.125
0.875 ... ... 1'0 0'0 1'0 5350 24'6 0'0 24'6 ... ... 27.125
0.75 ... ... 0'7 0'0 0'7 5360 25'5 0'0 25'5 ... ... 28
0.625 ... ... 0'6 0'0 0'6 5380 27'4 0'0 27'4 ... ... 30
0.625 ... ... 0'5 0'0 0'5 5400 28'5 -0'6 29'3 28'5 28'5 31.875
0.625 ... ... 0'4 0'0 0'4 5420 31'2 0'0 31'2 ... ... 33.875
0.5 ... ... 0'3 0'0 0'3 5450 34'1 0'0 34'1 ... ... 36.75
0.375 ... ... 0'2 0'0 0'2 5500 39'0 0'0 39'0 ... ... 41.625
0.375 ... ... 0'2 0'0 0'2 5550 44'0 0'0 44'0 ... ... 46.625
0.25 ... ... 0'1 0'0 0'1 5600 48'7 0'0 48'7 ... ... 51.5
0.25 ... ... 0'1 0'0 0'1 5650 53'7 0'0 53'7 ... ... 56.5
0.25 ... ... 0'1 0'0 0'1 5700 58'7 0'0 58'7 ... ... 61.5
0.25 ... ... 0'1 0'0 0'1 5750 63'7 0'0 63'7 ... ... 66.5
0.125 ... ... 0'1 0'0 0'1 5800 68'7 0'0 68'7 ... ... 71.5
0.125 ... ... 0'1 0'0 0'1 5850 73'7 0'0 73'7 ... ... 76.5
0.125 ... ... 0'1 0'0 0'1 5900 78'7 0'0 78'7 ... ... 81.5
0.125 ... ... 0'1 0'0 0'1 5950 83'7 0'0 83'7 ... ... 86.5
0.125 ... ... 0'1 0'0 0'1 6000 88'7 0'0 88'7 ... ... 91.5
0.125 ... ... 0'1 0'0 0'1 6050 93'7 0'0 93'7 ... ... 96.5
0.125 ... ... 0'1 0'0 0'1 6100 98'7 0'0 98'7 ... ... 101.5
0.125 ... ... 0'1 0'0 0'1 6150 103'7 0'0 103'7 ... ... 106.375
0.125 ... ... 0'1 0'0 0'1 6200 108'7 0'0 108'7 ... ... 111.375
0.125 ... ... 0'1 0'0 0'1 6250 113'7 0'0 113'7 ... ... 116.375
0.125 ... ... 0'1 0'0 0'1 6300 118'6 0'0 118'6 ... ... 121.375
0.125 ... ... 0'1 0'0 0'1 6350 123'6 0'0 123'6 ... ... 126.375
0.125 ... ... 0'1 0'0 0'1 6400 128'6 0'0 128'6 ... ... 131.375
0.125 ... ... 0'1 0'0 0'1 6450 133'6 0'0 133'6 ... ... 136.375
0.125 ... ... 0'1 0'0 0'1 6500 138'6 0'0 138'6 ... ... 141.375
0.125 ... ... 0'1 0'0 0'1 6550 143'6 0'0 143'6 ... ... 146.375
0.125 ... ... 0'1 0'0 0'1 6600 148'6 0'0 148'6 ... ... 151.375
0.125 ... ... 0'1 0'0 0'1 6650 153'6 0'0 153'6 ... ... 156.375
0.125 ... ... 0'1 0'0 0'1 6700 158'6 0'0 158'6 ... ... 161.375
0.125 ... ... 0'1 0'0 0'1 6750 163'6 0'0 163'6 ... ... 166.375
0.125 ... ... 0'1 0'0 0'1 6800 168'6 0'0 168'6 ... ... 171.375

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.