Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.98506 | ... | ... | 244'2 | 0'0 | 244'2 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003073 |
| 0.984672 | ... | ... | 234'2 | 0'0 | 234'2 | 2900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003238 |
| 0.984271 | ... | ... | 224'2 | 0'0 | 224'2 | 3000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003415 |
| 0.983854 | ... | ... | 214'2 | 0'0 | 214'2 | 3100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003606 |
| 0.983419 | ... | ... | 204'2 | 0'0 | 204'2 | 3200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003812 |
| 0.982961 | ... | ... | 194'2 | 0'0 | 194'2 | 3300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004036 |
| 0.982478 | ... | ... | 184'2 | 0'0 | 184'2 | 3400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004279 |
| 0.981964 | ... | ... | 174'2 | 0'0 | 174'2 | 3500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004547 |
| 0.981414 | ... | ... | 164'2 | 0'0 | 164'2 | 3600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004842 |
| 0.980821 | ... | ... | 154'2 | 0'0 | 154'2 | 3700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005169 |
| 0.980176 | ... | ... | 144'2 | 0'0 | 144'2 | 3800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005534 |
| 0.979468 | ... | ... | 134'2 | 0'0 | 134'2 | 3900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005946 |
| 0.978682 | ... | ... | 124'2 | 0'0 | 124'2 | 4000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006414 |
| 0.978253 | ... | ... | 119'2 | 0'0 | 119'2 | 4050 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006673 |
| 0.977798 | ... | ... | 114'2 | 0'0 | 114'2 | 4100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006952 |
| 0.977312 | ... | ... | 109'2 | 0'0 | 109'2 | 4150 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007253 |
| 0.976791 | ... | ... | 104'2 | 0'0 | 104'2 | 4200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007578 |
| 0.97623 | ... | ... | 99'2 | 0'0 | 99'2 | 4250 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007931 |
| 0.975624 | ... | ... | 94'2 | 0'0 | 94'2 | 4300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008317 |
| 0.974964 | ... | ... | 89'2 | 0'0 | 89'2 | 4350 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008738 |
| 0.974243 | ... | ... | 84'2 | 0'0 | 84'2 | 4400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.009204 |
| 0.97345 | ... | ... | 79'2 | 0'0 | 79'2 | 4450 | 0'1 | 0'0 | 0'1 | ... | ... | -0.009719 |
| 0.96721 | ... | ... | 74'3 | 0'0 | 74'3 | 4500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.010293 |
| 0.965894 | ... | ... | 69'3 | 0'0 | 69'3 | 4550 | 0'2 | 0'0 | 0'2 | ... | ... | -0.018585 |
| 0.964412 | ... | ... | 64'3 | 0'0 | 64'3 | 4600 | 0'2 | 0'0 | 0'2 | ... | ... | -0.019788 |
| 0.956814 | ... | ... | 59'4 | 0'0 | 59'4 | 4650 | 0'2 | 0'0 | 0'2 | ... | ... | -0.021158 |
| 0.954457 | ... | ... | 54'4 | 0'0 | 54'4 | 4700 | 0'3 | 0'0 | 0'3 | ... | ... | -0.030562 |
| 0.945454 | ... | ... | 49'5 | 0'0 | 49'5 | 4750 | 0'4 | 0'0 | 0'4 | 0'4 | 0'4 | -0.040397 |
| 0.935468 | ... | ... | 44'6 | 0'0 | 44'6 | 4800 | 0'5 | 0'0 | 0'5 | 0'5 | 0'5 | -0.051032 |
| 0.918254 | ... | ... | 40'0 | 0'0 | 40'0 | 4850 | 0'6 | 0'0 | 0'6 | ... | ... | -0.06285 |
| 0.908308 | ... | ... | 37'1 | 0'0 | 37'1 | 4880 | 1'0 | 0'0 | 1'0 | ... | ... | -0.079877 |
| 0.899383 | ... | ... | 35'2 | 0'0 | 35'2 | 4900 | 1'0 | -0'1 | 1'1 | 1'0 | 1'0 | -0.083004 |
| 0.8848 | ... | ... | 33'4 | 0'0 | 33'4 | 4920 | 1'2 | 0'0 | 1'2 | ... | ... | -0.098947 |
| 0.875186 | ... | ... | 31'5 | 0'0 | 31'5 | 4940 | 1'4 | 0'0 | 1'4 | ... | ... | -0.114646 |
| 0.867695 | ... | ... | 30'6 | 0'0 | 30'6 | 4950 | 1'4 | 0'0 | 1'4 | ... | ... | -0.117057 |
| 0.860156 | ... | ... | 29'7 | 0'0 | 29'7 | 4960 | 1'5 | 0'0 | 1'5 | ... | ... | -0.125092 |
| 0.844857 | ... | ... | 28'1 | 0'0 | 28'1 | 4980 | 1'7 | 0'0 | 1'7 | ... | ... | -0.141281 |
| 0.824917 | ... | ... | 26'4 | 0'0 | 26'4 | 5000 | 2'0 | -0'2 | 2'2 | 2'0 | 2'0 | -0.152929 |
| 0.808845 | ... | ... | 24'6 | 0'0 | 24'6 | 5020 | 2'5 | 0'0 | 2'5 | ... | ... | -0.18341 |
| 0.788349 | ... | ... | 23'1 | 0'0 | 23'1 | 5040 | 3'0 | 0'0 | 3'0 | ... | ... | -0.204498 |
| 0.776231 | ... | ... | 22'3 | 0'0 | 22'3 | 5050 | 2'6 | -0'3 | 3'1 | 2'6 | 2'6 | -0.201588 |
| 0.764148 | ... | ... | 21'5 | 0'0 | 21'5 | 5060 | 3'0 | -0'3 | 3'3 | 3'0 | 3'0 | -0.214929 |
| 0.739934 | ... | ... | 20'1 | 0'0 | 20'1 | 5080 | 3'7 | 0'0 | 3'7 | ... | ... | -0.25114 |
| 0.715415 | ... | ... | 18'5 | 0'0 | 18'5 | 5100 | 4'1 | -0'3 | 4'4 | 4'1 | 4'1 | -0.270929 |
| 0.688126 | ... | ... | 17'2 | 0'0 | 17'2 | 5120 | 5'1 | 0'0 | 5'1 | ... | ... | -0.307066 |
| 0.658861 | ... | ... | 16'0 | 0'0 | 16'0 | 5140 | 5'6 | 0'0 | 5'6 | ... | ... | -0.335062 |
| 0.644324 | ... | ... | 15'3 | 0'0 | 15'3 | 5150 | 6'1 | 0'0 | 6'1 | ... | ... | -0.350057 |
| 0.62979 | ... | ... | 14'6 | 0'0 | 14'6 | 5160 | 6'4 | 0'0 | 6'4 | ... | ... | -0.36503 |
| 0.599557 | ... | ... | 13'5 | 0'0 | 13'5 | 5180 | 7'3 | 0'0 | 7'3 | ... | ... | -0.396157 |
| 0.567778 | 12'7 | 12'7 | 12'4 | 0'3 | 12'7 | 5200 | 8'2 | 0'0 | 8'2 | ... | ... | -0.426996 |
| 0.539127 | ... | ... | 11'4 | 0'0 | 11'4 | 5220 | 9'2 | 0'0 | 9'2 | ... | ... | -0.458206 |
| 0.50894 | ... | ... | 10'4 | 0'0 | 10'4 | 5240 | 10'2 | 0'0 | 10'2 | ... | ... | -0.48914 |
| 0.49382 | ... | ... | 10'0 | 0'0 | 10'0 | 5250 | 10'6 | 0'0 | 10'6 | 10'6 | 10'6 | -0.504624 |
| 0.479102 | ... | ... | 9'5 | 0'0 | 9'5 | 5260 | 11'3 | 0'0 | 11'3 | ... | ... | -0.519686 |
| 0.449508 | ... | ... | 8'6 | 0'0 | 8'6 | 5280 | 12'4 | 0'0 | 12'4 | ... | ... | -0.549956 |
| 0.424357 | 8'3 | 8'3 | 8'0 | 0'3 | 8'3 | 5300 | 13'6 | 0'0 | 13'6 | ... | ... | -0.57909 |
| 0.39424 | ... | ... | 7'3 | 0'0 | 7'3 | 5320 | 15'1 | 0'0 | 15'1 | ... | ... | -0.60638 |
| 0.376466 | 7'3 | 7'3 | 6'6 | 0'5 | 7'3 | 5340 | 16'4 | 0'0 | 16'4 | ... | ... | -0.633013 |
| 0.354248 | ... | ... | 6'3 | 0'0 | 6'3 | 5350 | 17'1 | 0'0 | 17'1 | ... | ... | -0.647176 |
| 0.342362 | ... | ... | 6'1 | 0'0 | 6'1 | 5360 | 17'7 | 0'0 | 17'7 | ... | ... | -0.659271 |
| 0.319078 | ... | ... | 5'5 | 0'0 | 5'5 | 5380 | 19'3 | 0'0 | 19'3 | ... | ... | -0.68296 |
| 0.30381 | 5'4 | 5'3 | 5'1 | 0'3 | 5'4 | 5400 | 20'7 | 0'0 | 20'7 | ... | ... | -0.706174 |
| 0.276565 | ... | ... | 4'6 | 0'0 | 4'6 | 5420 | 22'3 | 0'0 | 22'3 | ... | ... | -0.729131 |
| 0.254373 | ... | ... | 4'2 | 0'0 | 4'2 | 5440 | 24'0 | 0'0 | 24'0 | ... | ... | -0.748746 |
| 0.2527 | 4'3 | 4'3 | 4'1 | 0'2 | 4'3 | 5450 | 24'7 | 0'0 | 24'7 | ... | ... | -0.756708 |
| 0.238765 | ... | ... | 4'0 | 0'0 | 4'0 | 5460 | 25'5 | 0'0 | 25'5 | ... | ... | -0.767946 |
| 0.220359 | ... | ... | 3'5 | 0'0 | 3'5 | 5480 | 27'2 | 0'0 | 27'2 | ... | ... | -0.78689 |
| 0.212931 | 3'5 | 3'5 | 3'2 | 0'3 | 3'5 | 5500 | 29'0 | 0'0 | 29'0 | ... | ... | -0.801731 |
| 0.187817 | ... | ... | 3'0 | 0'0 | 3'0 | 5520 | 30'6 | 0'0 | 30'6 | ... | ... | -0.816139 |
| 0.173879 | ... | ... | 2'6 | 0'0 | 2'6 | 5540 | 32'3 | 0'0 | 32'3 | ... | ... | -0.834609 |
| 0.167009 | ... | ... | 2'5 | 0'0 | 2'5 | 5550 | 33'2 | 0'0 | 33'2 | ... | ... | -0.841659 |
| 0.160188 | ... | ... | 2'4 | 0'0 | 2'4 | 5560 | 34'2 | 0'0 | 34'2 | ... | ... | -0.844055 |
| 0.146657 | ... | ... | 2'2 | 0'0 | 2'2 | 5580 | 36'0 | 0'0 | 36'0 | ... | ... | -0.857755 |
| 0.137882 | ... | ... | 2'1 | 0'0 | 2'1 | 5600 | 37'6 | 0'0 | 37'6 | ... | ... | -0.871415 |
| 0.109805 | ... | ... | 1'5 | 0'0 | 1'5 | 5650 | 42'3 | 0'0 | 42'3 | ... | ... | -0.894833 |
| 0.092789 | ... | ... | 1'3 | 0'0 | 1'3 | 5700 | 47'0 | 0'0 | 47'0 | ... | ... | -0.917413 |
| 0.076786 | ... | ... | 1'1 | 0'0 | 1'1 | 5750 | 51'6 | 0'0 | 51'6 | ... | ... | -0.933583 |
| 0.061371 | ... | ... | 0'7 | 0'0 | 0'7 | 5800 | 56'4 | 0'0 | 56'4 | ... | ... | -0.949389 |
| 0.052353 | ... | ... | 0'6 | 0'0 | 0'6 | 5850 | 61'3 | 0'0 | 61'3 | ... | ... | -0.958136 |
| 0.043825 | ... | ... | 0'5 | 0'0 | 0'5 | 5900 | 66'2 | 0'0 | 66'2 | ... | ... | -0.966516 |
| 0.035624 | ... | ... | 0'4 | 0'0 | 0'4 | 5950 | 71'1 | 0'0 | 71'1 | ... | ... | -0.974746 |
| 0.034078 | ... | ... | 0'4 | 0'0 | 0'4 | 6000 | 76'1 | 0'0 | 76'1 | ... | ... | -0.97515 |
| 0.026431 | ... | ... | 0'3 | 0'0 | 0'3 | 6050 | 81'0 | 0'0 | 81'0 | ... | ... | -0.983064 |
| 0.025399 | ... | ... | 0'3 | 0'0 | 0'3 | 6100 | 86'0 | 0'0 | 86'0 | ... | ... | -0.982993 |
| 0.017978 | ... | ... | 0'2 | 0'0 | 0'2 | 6150 | 91'0 | 0'0 | 91'0 | ... | ... | -0.982921 |
| 0.017337 | ... | ... | 0'2 | 0'0 | 0'2 | 6200 | 95'7 | 0'0 | 95'7 | ... | ... | -0.99064 |
| 0.016751 | ... | ... | 0'2 | 0'0 | 0'2 | 6250 | 100'7 | 0'0 | 100'7 | ... | ... | -0.990169 |
| 0.016212 | ... | ... | 0'2 | 0'0 | 0'2 | 6300 | 105'7 | 0'0 | 105'7 | ... | ... | -0.989744 |
| 0.015716 | ... | ... | 0'2 | 0'0 | 0'2 | 6350 | 110'7 | 0'0 | 110'7 | ... | ... | -0.989354 |
| 0.008828 | ... | ... | 0'1 | 0'0 | 0'1 | 6400 | 115'7 | 0'0 | 115'7 | ... | ... | -0.988995 |
| 0.008572 | ... | ... | 0'1 | 0'0 | 0'1 | 6450 | 120'6 | 0'0 | 120'6 | ... | ... | -0.996696 |
| 0.008335 | ... | ... | 0'1 | 0'0 | 0'1 | 6500 | 125'6 | 0'0 | 125'6 | ... | ... | -0.995861 |
| 0.008115 | ... | ... | 0'1 | 0'0 | 0'1 | 6550 | 130'6 | 0'0 | 130'6 | ... | ... | -0.995146 |
| 0.007909 | ... | ... | 0'1 | 0'0 | 0'1 | 6600 | 135'6 | 0'0 | 135'6 | ... | ... | -0.994512 |
| 0.007715 | ... | ... | 0'1 | 0'0 | 0'1 | 6650 | 140'6 | 0'0 | 140'6 | ... | ... | -0.993941 |
| 0.007534 | ... | ... | 0'1 | 0'0 | 0'1 | 6700 | 145'6 | 0'0 | 145'6 | ... | ... | -0.993421 |
| 0.007363 | ... | ... | 0'1 | 0'0 | 0'1 | 6750 | 150'6 | 0'0 | 150'6 | ... | ... | -0.992942 |
| 0.007202 | ... | ... | 0'1 | 0'0 | 0'1 | 6800 | 155'6 | 0'0 | 155'6 | ... | ... | -0.992498 |
| 0.00705 | ... | ... | 0'1 | 0'0 | 0'1 | 6850 | 160'6 | 0'0 | 160'6 | ... | ... | -0.992085 |
| 0.006906 | ... | ... | 0'1 | 0'0 | 0'1 | 6900 | 165'6 | 0'0 | 165'6 | ... | ... | -0.991699 |
| 0.00677 | ... | ... | 0'1 | 0'0 | 0'1 | 6950 | 170'6 | 0'0 | 170'6 | ... | ... | -0.991335 |
| 0.006641 | ... | ... | 0'1 | 0'0 | 0'1 | 7000 | 175'6 | 0'0 | 175'6 | ... | ... | -0.990993 |
| 0.006519 | ... | ... | 0'1 | 0'0 | 0'1 | 7050 | 180'6 | 0'0 | 180'6 | ... | ... | -0.99067 |
| 0.006402 | ... | ... | 0'1 | 0'0 | 0'1 | 7100 | 185'6 | 0'0 | 185'6 | ... | ... | -0.990362 |
| 0.00629 | ... | ... | 0'1 | 0'0 | 0'1 | 7150 | 190'6 | 0'0 | 190'6 | ... | ... | -0.990069 |
| 0.006183 | ... | ... | 0'1 | 0'0 | 0'1 | 7200 | 195'6 | 0'0 | 195'6 | ... | ... | -0.989791 |
| 0.006082 | ... | ... | 0'1 | 0'0 | 0'1 | 7250 | 200'6 | 0'0 | 200'6 | ... | ... | -0.989525 |
| 0.005985 | ... | ... | 0'1 | 0'0 | 0'1 | 7300 | 205'6 | 0'0 | 205'6 | ... | ... | -0.989269 |
| 0.005803 | ... | ... | 0'1 | 0'0 | 0'1 | 7400 | 215'6 | 0'0 | 215'6 | ... | ... | -0.988789 |
| 0.005635 | ... | ... | 0'1 | 0'0 | 0'1 | 7500 | 225'6 | 0'0 | 225'6 | ... | ... | -0.988344 |
| 0.00548 | ... | ... | 0'1 | 0'0 | 0'1 | 7600 | 235'6 | 0'0 | 235'6 | ... | ... | -0.987928 |
| 0.005337 | ... | ... | 0'1 | 0'0 | 0'1 | 7700 | 245'6 | 0'0 | 245'6 | ... | ... | -0.987539 |
| 0.005204 | ... | ... | 0'1 | 0'0 | 0'1 | 7800 | 255'6 | 0'0 | 255'6 | ... | ... | -0.987172 |
| 0.00508 | ... | ... | 0'1 | 0'0 | 0'1 | 7900 | 265'6 | 0'0 | 265'6 | ... | ... | -0.986825 |
| 0.004964 | ... | ... | 0'1 | 0'0 | 0'1 | 8000 | 275'6 | 0'0 | 275'6 | ... | ... | -0.986494 |
| 0.004855 | ... | ... | 0'1 | 0'0 | 0'1 | 8100 | 285'6 | 0'0 | 285'6 | ... | ... | -0.98618 |
| 0.004753 | ... | ... | 0'1 | 0'0 | 0'1 | 8200 | 295'6 | 0'0 | 295'6 | ... | ... | -0.985879 |
| 0.004656 | ... | ... | 0'1 | 0'0 | 0'1 | 8300 | 305'6 | 0'0 | 305'6 | ... | ... | -0.985591 |
| 0.004566 | ... | ... | 0'1 | 0'0 | 0'1 | 8400 | 315'6 | 0'0 | 315'6 | ... | ... | -0.985314 |
| 0.00448 | ... | ... | 0'1 | 0'0 | 0'1 | 8500 | 325'6 | 0'0 | 325'6 | ... | ... | -0.985047 |
| 0.0044 | ... | ... | 0'1 | 0'0 | 0'1 | 8600 | 335'6 | 0'0 | 335'6 | ... | ... | -0.984789 |
| 0.004323 | ... | ... | 0'1 | 0'0 | 0'1 | 8700 | 345'6 | 0'0 | 345'6 | ... | ... | -0.984539 |
| 0.00425 | ... | ... | 0'1 | 0'0 | 0'1 | 8800 | 355'6 | 0'0 | 355'6 | ... | ... | -0.984297 |
| 0.00418 | ... | ... | 0'1 | 0'0 | 0'1 | 8900 | 365'6 | 0'0 | 365'6 | ... | ... | -0.984062 |
| 0.004115 | ... | ... | 0'1 | 0'0 | 0'1 | 9000 | 375'6 | 0'0 | 375'6 | ... | ... | -0.983834 |
| 0.004052 | ... | ... | 0'1 | 0'0 | 0'1 | 9100 | 385'6 | 0'0 | 385'6 | ... | ... | -0.983611 |
| 0.003992 | ... | ... | 0'1 | 0'0 | 0'1 | 9200 | 395'6 | 0'0 | 395'6 | ... | ... | -0.983393 |
| 0.003934 | ... | ... | 0'1 | 0'0 | 0'1 | 9300 | 405'6 | 0'0 | 405'6 | ... | ... | -0.983181 |
| 0.00388 | ... | ... | 0'1 | 0'0 | 0'1 | 9400 | 415'6 | 0'0 | 415'6 | ... | ... | -0.982973 |
| 0.003827 | ... | ... | 0'1 | 0'0 | 0'1 | 9500 | 425'6 | 0'0 | 425'6 | ... | ... | -0.98277 |
| 0.003777 | ... | ... | 0'1 | 0'0 | 0'1 | 9600 | 435'6 | 0'0 | 435'6 | ... | ... | -0.982571 |
| 0.003729 | ... | ... | 0'1 | 0'0 | 0'1 | 9700 | 445'6 | 0'0 | 445'6 | ... | ... | -0.982376 |
| 0.003682 | ... | ... | 0'1 | 0'0 | 0'1 | 9800 | 455'6 | 0'0 | 455'6 | ... | ... | -0.982184 |
| 0.003638 | ... | ... | 0'1 | 0'0 | 0'1 | 9900 | 465'6 | 0'0 | 465'6 | ... | ... | -0.981996 |
| 0.003595 | ... | ... | 0'1 | 0'0 | 0'1 | 10000 | 475'6 | 0'0 | 475'6 | ... | ... | -0.981811 |
| 0.003553 | ... | ... | 0'1 | 0'0 | 0'1 | 10100 | 485'6 | 0'0 | 485'6 | ... | ... | -0.981628 |
| 0.003514 | ... | ... | 0'1 | 0'0 | 0'1 | 10200 | 495'6 | 0'0 | 495'6 | ... | ... | -0.981449 |
| 0.003335 | ... | ... | 0'1 | 0'0 | 0'1 | 10700 | 545'6 | 0'0 | 545'6 | ... | ... | -0.980589 |
| 0.003241 | ... | ... | 0'1 | 0'0 | 0'1 | 11000 | 575'6 | 0'0 | 575'6 | ... | ... | -0.980098 |
| 0.002982 | ... | ... | 0'1 | 0'0 | 0'1 | 12000 | 675'6 | 0'0 | 675'6 | ... | ... | -0.978567 |
| 0.002784 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 775'6 | 0'0 | 775'6 | ... | ... | -0.977155 |
| 0.002627 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 875'6 | 0'0 | 875'6 | ... | ... | -0.975827 |
| 0.002499 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 975'6 | 0'0 | 975'6 | ... | ... | -0.974563 |
| 0.002393 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 1075'6 | 0'0 | 1075'6 | ... | ... | -0.973349 |
| 0.002302 | ... | ... | 0'1 | 0'0 | 0'1 | 17000 | 1175'6 | 0'0 | 1175'6 | ... | ... | -0.972175 |
| 0.002224 | ... | ... | 0'1 | 0'0 | 0'1 | 18000 | 1275'6 | 0'0 | 1275'6 | ... | ... | -0.971035 |
| 0.002156 | ... | ... | 0'1 | 0'0 | 0'1 | 19000 | 1375'6 | 0'0 | 1375'6 | ... | ... | -0.969925 |
| 0.002096 | ... | ... | 0'1 | 0'0 | 0'1 | 20000 | 1475'6 | 0'0 | 1475'6 | ... | ... | -0.968839 |
| 0.002043 | ... | ... | 0'1 | 0'0 | 0'1 | 21000 | 1575'6 | 0'0 | 1575'6 | ... | ... | -0.967776 |
| 0.001996 | ... | ... | 0'1 | 0'0 | 0'1 | 22000 | 1675'6 | 0'0 | 1675'6 | ... | ... | -0.966733 |
| 0.001953 | ... | ... | 0'1 | 0'0 | 0'1 | 23000 | 1775'6 | 0'0 | 1775'6 | ... | ... | -0.965708 |
| 0.001914 | ... | ... | 0'1 | 0'0 | 0'1 | 24000 | 1875'6 | 0'0 | 1875'6 | ... | ... | -0.964699 |
| 0.001878 | ... | ... | 0'1 | 0'0 | 0'1 | 25000 | 1975'6 | 0'0 | 1975'6 | ... | ... | -0.963705 |
| 0.001738 | ... | ... | 0'1 | 0'0 | 0'1 | 30000 | 2475'6 | 0'0 | 2475'6 | ... | ... | -0.95892 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.