DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 564'6
Expiration Date: 12/27/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 154'4 -4'6 149'6 4150 0'1 0'0 0'1 ... ... 0
0 ... ... 149'4 -4'6 144'6 4200 0'1 0'0 0'1 ... ... 0
0 ... ... 144'4 -4'6 139'6 4250 0'1 0'0 0'1 ... ... 0
0 ... ... 139'4 -4'6 134'6 4300 0'1 0'0 0'1 ... ... 0
0 ... ... 134'4 -4'6 129'6 4350 0'1 0'0 0'1 ... ... 0
0 ... ... 129'4 -4'6 124'6 4400 0'1 0'0 0'1 ... ... 0
0 ... ... 124'4 -4'6 119'6 4450 0'1 0'0 0'1 ... ... 0
0 ... ... 119'4 -4'6 114'6 4500 0'1 0'0 0'1 ... ... 0
0 ... ... 114'4 -4'6 109'6 4550 0'1 -0'1 0'2 ... ... 0
0 ... ... 109'4 -4'6 104'6 4600 0'1 -0'1 0'2 ... ... 0
0 ... ... 104'5 -4'7 99'6 4650 0'2 0'0 0'2 ... ... 0
0 ... ... 99'5 -4'6 94'7 4700 0'2 -0'1 0'3 ... ... 0
0 ... ... 94'6 -4'7 89'7 4750 0'3 0'0 0'3 ... ... 0
0 ... ... 89'6 -4'6 85'0 4800 0'3 -0'1 0'4 ... ... 0
0 ... ... 84'7 -4'7 80'0 4850 0'4 -0'1 0'5 ... ... 0
0 ... ... 80'1 -4'7 75'2 4900 0'5 -0'1 0'6 0'6 0'6 0
0 ... ... 75'2 -4'7 70'3 4950 0'6 -0'2 1'0 ... ... 0
0 ... ... 70'5 -5'0 65'5 5000 1'0 -0'2 1'2 1'1 1'1 0
0 ... ... 65'7 -5'0 60'7 5050 1'3 -0'2 1'5 1'5 1'5 2
0 ... ... 61'3 -5'1 56'2 5100 1'6 -0'2 2'0 2'0 1'6 2
0 ... ... 56'7 -5'1 51'6 5150 2'2 -0'2 2'4 2'5 2'4 2
1 ... ... 52'4 -5'0 47'4 5200 2'7 -0'3 3'2 3'0 3'0 1
0 ... ... 48'3 -5'1 43'2 5250 3'5 -0'3 4'0 4'1 4'0 0
0 ... ... 44'3 -5'1 39'2 5300 4'5 -0'3 5'0 5'4 4'6 1
0 ... ... 40'5 -5'1 35'4 5350 5'6 -0'4 6'2 6'3 5'5 1
0 ... ... 37'0 -5'1 31'7 5400 7'2 -0'2 7'4 7'7 7'4 500
0 31'2 31'2 33'4 -5'0 28'4 5450 8'7 -0'2 9'1 10'1 9'3 3
1 26'3 26'3 30'3 -4'7 25'4 5500 10'6 -0'1 10'7 12'1 10'1 1
0 ... ... 27'3 -4'6 22'5 5550 12'7 0'0 12'7 14'4 12'0 1
0 22'2 19'7 24'5 -4'4 20'1 5600 15'3 0'2 15'1 17'1 14'3 0
0 18'4 17'5 22'1 -4'3 17'6 5650 18'0 0'3 17'5 19'7 16'7 0
0 19'3 15'4 19'7 -4'2 15'5 5700 20'7 0'4 20'3 22'2 19'5 2
0 16'4 14'1 17'7 -4'0 13'7 5750 24'0 0'6 23'2 25'1 22'5 0
0 14'0 12'3 16'0 -3'7 12'1 5800 27'3 0'7 26'4 ... ... 0
0 11'4 10'7 14'3 -3'5 10'6 5850 30'7 1'1 29'6 ... ... 0
1 10'1 9'5 12'7 -3'4 9'3 5900 34'5 1'3 33'2 ... ... 1
0 9'7 8'6 11'4 -3'2 8'2 5950 38'4 1'5 36'7 39'1 36'6 0
1 9'2 7'2 10'2 -3'0 7'2 6000 42'3 1'6 40'5 ... ... 1
0 6'7 6'5 9'1 -2'5 6'4 6050 46'4 2'0 44'4 ... ... 0
1 7'3 5'5 8'1 -2'4 5'5 6100 50'6 2'2 48'4 ... ... 0
0 6'3 5'1 7'3 -2'3 5'0 6150 55'1 2'4 52'5 ... ... 0
0 5'7 4'5 6'5 -2'1 4'4 6200 59'4 2'5 56'7 ... ... 0
0 5'7 4'1 5'7 -1'7 4'0 6250 64'0 2'6 61'2 ... ... 0
0 4'5 3'5 5'3 -1'7 3'4 6300 68'5 3'0 65'5 ... ... 0
0 4'2 3'2 4'6 -1'5 3'1 6350 73'2 3'1 70'1 ... ... 0
0 4'2 3'0 4'3 -1'4 2'7 6400 77'7 3'2 74'5 ... ... 0
0 3'3 2'5 3'7 -1'2 2'5 6450 82'5 3'4 79'1 ... ... 0
1 3'1 2'3 3'5 -1'2 2'3 6500 87'2 3'4 83'6 ... ... 0
0 3'2 2'5 3'2 -1'1 2'1 6550 92'1 3'5 88'4 ... ... 0
0 3'0 2'1 3'0 -1'1 1'7 6600 96'7 3'6 93'1 ... ... 0
0 2'2 2'0 2'6 -1'0 1'6 6650 101'6 3'7 97'7 ... ... 0
0 2'1 1'6 2'4 -0'7 1'5 6700 106'4 3'7 102'5 ... ... 0
1 ... ... 2'2 -0'6 1'4 6750 111'3 4'0 107'3 ... ... 0
0 1'6 1'6 2'0 -0'5 1'3 6800 116'2 4'0 112'2 ... ... 0
1 ... ... 1'7 -0'5 1'2 6850 121'1 4'1 117'0 ... ... 0
1 1'3 1'3 1'6 -0'5 1'1 6900 126'1 4'2 121'7 ... ... 0
0 ... ... 1'5 -0'4 1'1 6950 131'0 4'2 126'6 ... ... 0
10 ... ... 1'4 -0'4 1'0 7000 135'7 4'2 131'5 ... ... 0
0 ... ... 1'3 -0'4 0'7 7050 140'7 4'3 136'4 ... ... 0
0 ... ... 1'2 -0'3 0'7 7100 145'6 4'3 141'3 ... ... 0
0 ... ... 1'2 -0'4 0'6 7150 150'6 4'3 146'3 ... ... 0
2 ... ... 1'1 -0'3 0'6 7200 155'5 4'3 151'2 ... ... 0
0 ... ... 1'0 -0'2 0'6 7250 160'5 4'4 156'1 ... ... 0
1 ... ... 1'0 -0'3 0'5 7300 165'4 4'3 161'1 ... ... 0
0 ... ... 0'7 -0'2 0'5 7350 170'4 4'4 166'0 ... ... 0
0 ... ... 0'7 -0'2 0'5 7400 175'4 4'4 171'0 ... ... 0
0 ... ... 0'6 -0'2 0'4 7450 180'3 4'4 175'7 ... ... 0
0 ... ... 0'6 -0'2 0'4 7500 185'3 4'4 180'7 ... ... 0
0 ... ... 0'6 -0'2 0'4 7550 190'3 4'5 185'6 ... ... 0
0 ... ... 0'5 -0'2 0'3 7600 195'3 4'5 190'6 ... ... 0
0 ... ... 0'5 -0'2 0'3 7650 200'3 4'5 195'6 ... ... 0
0 ... ... 0'5 -0'2 0'3 7700 205'2 4'5 200'5 ... ... 0
0 ... ... 0'4 -0'1 0'3 7750 210'2 4'5 205'5 ... ... 0
0 ... ... 0'4 -0'1 0'3 7800 215'2 4'5 210'5 ... ... 0
0 ... ... 0'4 -0'2 0'2 7850 220'2 4'5 215'5 ... ... 0
0 ... ... 0'4 -0'2 0'2 7900 225'2 4'5 220'5 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.