Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Bid | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Bid | |
113.625 | ... | ... | 113'3 | 0'0 | 113'3 | 4150 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
108.625 | ... | ... | 108'3 | 0'0 | 108'3 | 4200 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
103.625 | ... | ... | 103'3 | 0'0 | 103'3 | 4250 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
98.625 | ... | ... | 98'3 | 0'0 | 98'3 | 4300 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
93.625 | ... | ... | 93'3 | 0'0 | 93'3 | 4350 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
88.625 | ... | ... | 88'3 | 0'0 | 88'3 | 4400 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
83.625 | ... | ... | 83'3 | 0'0 | 83'3 | 4450 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
78.625 | ... | ... | 78'3 | 0'0 | 78'3 | 4500 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
73.75 | ... | ... | 73'3 | 0'0 | 73'3 | 4550 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
68.75 | ... | ... | 68'3 | 0'0 | 68'3 | 4600 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
63.75 | ... | ... | 63'3 | 0'0 | 63'3 | 4650 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
58.75 | ... | ... | 58'3 | 0'0 | 58'3 | 4700 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
53.75 | ... | ... | 53'3 | 0'0 | 53'3 | 4750 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
48.75 | ... | ... | 48'3 | 0'0 | 48'3 | 4800 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
43.75 | ... | ... | 43'3 | 0'0 | 43'3 | 4850 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
38.75 | ... | ... | 38'3 | 0'0 | 38'3 | 4900 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
36.75 | ... | ... | 36'3 | 0'0 | 36'3 | 4920 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
34.75 | ... | ... | 34'3 | 0'0 | 34'3 | 4940 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
33.75 | ... | ... | 33'3 | 0'0 | 33'3 | 4950 | 0'2 | 0'0 | 0'2 | ... | ... | 0 |
32.875 | ... | ... | 32'3 | 0'0 | 32'3 | 4960 | 0'2 | 0'0 | 0'2 | ... | ... | 0.125 |
30.875 | ... | ... | 30'4 | 0'0 | 30'4 | 4980 | 0'2 | 0'0 | 0'2 | ... | ... | 0.125 |
28.875 | ... | ... | 28'4 | 0'0 | 28'4 | 5000 | 0'2 | 0'0 | 0'2 | ... | ... | 0.125 |
27 | ... | ... | 26'4 | 0'0 | 26'4 | 5020 | 0'3 | 0'0 | 0'3 | ... | ... | 0.25 |
25.125 | ... | ... | 24'5 | 0'0 | 24'5 | 5040 | 0'3 | 0'0 | 0'3 | ... | ... | 0.25 |
24.125 | ... | ... | 23'6 | 0'0 | 23'6 | 5050 | 0'4 | 0'0 | 0'4 | ... | ... | 0.375 |
23.25 | ... | ... | 22'6 | 0'0 | 22'6 | 5060 | 0'4 | 0'0 | 0'4 | ... | ... | 0.375 |
21.375 | ... | ... | 21'0 | 0'0 | 21'0 | 5080 | 0'6 | 0'0 | 0'6 | ... | ... | 0.5 |
19.5 | ... | ... | 19'2 | 0'0 | 19'2 | 5100 | 1'0 | 0'0 | 1'0 | ... | ... | 0.75 |
17.75 | ... | ... | 17'4 | 0'0 | 17'4 | 5120 | 1'2 | 0'0 | 1'2 | ... | ... | 1 |
16.125 | ... | ... | 15'7 | 0'0 | 15'7 | 5140 | 1'5 | 0'0 | 1'5 | ... | ... | 1.25 |
15.375 | ... | ... | 15'1 | 0'0 | 15'1 | 5150 | 1'7 | 0'0 | 1'7 | ... | ... | 1.5 |
14.625 | ... | ... | 14'2 | 0'0 | 14'2 | 5160 | 1'6 | -0'3 | 2'1 | 1'6 | 1'6 | 1.625 |
13.125 | ... | ... | 12'7 | 0'0 | 12'7 | 5180 | 2'5 | 0'0 | 2'5 | ... | ... | 2.125 |
11.625 | ... | ... | 11'4 | 0'0 | 11'4 | 5200 | 3'2 | 0'0 | 3'2 | ... | ... | 2.75 |
10.375 | ... | ... | 10'1 | 0'0 | 10'1 | 5220 | 4'0 | 0'0 | 4'0 | ... | ... | 3.375 |
9.125 | ... | ... | 9'0 | 0'0 | 9'0 | 5240 | 4'6 | 0'0 | 4'6 | ... | ... | 4.125 |
8.5 | ... | ... | 8'3 | 0'0 | 8'3 | 5250 | 5'1 | 0'0 | 5'1 | ... | ... | 4.5 |
8 | ... | ... | 7'7 | 0'0 | 7'7 | 5260 | 5'5 | 0'0 | 5'5 | ... | ... | 5 |
7 | ... | ... | 6'7 | 0'0 | 6'7 | 5280 | 6'5 | 0'0 | 6'5 | ... | ... | 5.875 |
6 | ... | ... | 6'0 | 0'0 | 6'0 | 5300 | 7'6 | 0'0 | 7'6 | ... | ... | 7 |
5.125 | ... | ... | 5'1 | 0'0 | 5'1 | 5320 | 8'7 | 0'0 | 8'7 | ... | ... | 8.125 |
4.375 | ... | ... | 4'3 | 0'0 | 4'3 | 5340 | 10'1 | 0'0 | 10'1 | ... | ... | 9.375 |
4.125 | ... | ... | 4'0 | 0'0 | 4'0 | 5350 | 10'6 | 0'0 | 10'6 | ... | ... | 10 |
3.875 | ... | ... | 3'6 | 0'0 | 3'6 | 5360 | 11'4 | 0'0 | 11'4 | ... | ... | 10.625 |
3.125 | ... | ... | 3'1 | 0'0 | 3'1 | 5380 | 12'7 | 0'0 | 12'7 | ... | ... | 12 |
2.625 | ... | ... | 2'5 | 0'0 | 2'5 | 5400 | 14'3 | 0'0 | 14'3 | ... | ... | 13.5 |
2.25 | ... | ... | 2'2 | 0'0 | 2'2 | 5420 | 16'0 | 0'0 | 16'0 | ... | ... | 15 |
1.875 | ... | ... | 1'7 | 0'0 | 1'7 | 5440 | 17'5 | 0'0 | 17'5 | ... | ... | 16.625 |
1.625 | ... | ... | 1'5 | 0'0 | 1'5 | 5450 | 18'3 | 0'0 | 18'3 | ... | ... | 17.375 |
1.5 | ... | ... | 1'4 | 0'0 | 1'4 | 5460 | 19'2 | 0'0 | 19'2 | ... | ... | 18.25 |
1.25 | ... | ... | 1'2 | 0'0 | 1'2 | 5480 | 21'0 | 0'0 | 21'0 | ... | ... | 20 |
1 | ... | ... | 1'0 | 0'0 | 1'0 | 5500 | 22'6 | 0'0 | 22'6 | ... | ... | 21.75 |
0.875 | ... | ... | 0'7 | 0'0 | 0'7 | 5520 | 24'5 | 0'0 | 24'5 | ... | ... | 23.5 |
0.625 | ... | ... | 0'6 | 0'0 | 0'6 | 5540 | 26'4 | 0'0 | 26'4 | ... | ... | 25.375 |
0.625 | ... | ... | 0'5 | 0'0 | 0'5 | 5550 | 27'3 | 0'0 | 27'3 | ... | ... | 26.25 |
0.5 | ... | ... | 0'5 | 0'0 | 0'5 | 5560 | 28'3 | 0'0 | 28'3 | ... | ... | 27.25 |
0.375 | ... | ... | 0'4 | 0'0 | 0'4 | 5580 | 30'2 | 0'0 | 30'2 | ... | ... | 29.125 |
0.375 | ... | ... | 0'4 | 0'0 | 0'4 | 5600 | 32'1 | 0'0 | 32'1 | ... | ... | 31 |
0.25 | ... | ... | 0'2 | 0'0 | 0'2 | 5650 | 37'0 | 0'0 | 37'0 | ... | ... | 35.875 |
0.125 | ... | ... | 0'2 | 0'0 | 0'2 | 5700 | 42'0 | 0'0 | 42'0 | ... | ... | 40.75 |
0.125 | ... | ... | 0'1 | 0'0 | 0'1 | 5750 | 46'7 | 0'0 | 46'7 | ... | ... | 45.625 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 5800 | 51'7 | 0'0 | 51'7 | ... | ... | 50.625 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 5850 | 56'7 | 0'0 | 56'7 | ... | ... | 55.625 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 5900 | 61'7 | 0'0 | 61'7 | ... | ... | 60.625 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 5950 | 66'7 | 0'0 | 66'7 | ... | ... | 65.625 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 6000 | 71'7 | 0'0 | 71'7 | ... | ... | 70.625 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 6050 | 76'7 | 0'0 | 76'7 | ... | ... | 75.5 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 6100 | 81'7 | 0'0 | 81'7 | ... | ... | 80.5 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 6150 | 86'7 | 0'0 | 86'7 | ... | ... | 85.5 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 6200 | 91'7 | 0'0 | 91'7 | ... | ... | 90.5 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 6250 | 96'7 | 0'0 | 96'7 | ... | ... | 95.5 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 6300 | 101'7 | 0'0 | 101'7 | ... | ... | 100.5 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 6350 | 106'7 | 0'0 | 106'7 | ... | ... | 105.5 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 6400 | 111'7 | 0'0 | 111'7 | ... | ... | 110.5 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 6450 | 116'7 | 0'0 | 116'7 | ... | ... | 115.5 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 6500 | 121'7 | 0'0 | 121'7 | ... | ... | 120.5 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 6550 | 126'6 | 0'0 | 126'6 | ... | ... | 125.5 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 6600 | 131'6 | 0'0 | 131'6 | ... | ... | 130.5 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 6650 | 136'6 | 0'0 | 136'6 | ... | ... | 135.5 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 6700 | 141'6 | 0'0 | 141'6 | ... | ... | 140.5 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 6750 | 146'6 | 0'0 | 146'6 | ... | ... | 145.5 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 6800 | 151'6 | 0'0 | 151'6 | ... | ... | 150.5 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 6850 | 156'6 | 0'0 | 156'6 | ... | ... | 155.5 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 6900 | 161'6 | 0'0 | 161'6 | ... | ... | 160.5 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 6950 | 166'6 | 0'0 | 166'6 | ... | ... | 165.5 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 7000 | 171'6 | 0'0 | 171'6 | ... | ... | 170.5 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 7050 | 176'6 | 0'0 | 176'6 | ... | ... | 175.5 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 7100 | 181'6 | 0'0 | 181'6 | ... | ... | 180.5 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 7150 | 186'6 | 0'0 | 186'6 | ... | ... | 185.5 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 7200 | 191'6 | 0'0 | 191'6 | ... | ... | 190.5 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 7250 | 196'6 | 0'0 | 196'6 | ... | ... | 195.5 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.