DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 276.1
Expiration Date: 10/24/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 105.9 0 105.9 17000 0.1 0 0.1 ... ... 0
0 ... ... 95.9 0 95.9 18000 0.1 0 0.1 ... ... 0
0 ... ... 85.9 0 85.9 19000 0.1 0 0.1 ... ... 0
0 ... ... 75.9 0 75.9 20000 0.1 0 0.1 ... ... 0
0 ... ... 65.9 0 65.9 21000 0.1 0 0.1 ... ... 0
0 ... ... 55.9 0 55.9 22000 0.1 0 0.1 ... ... 0
0 ... ... 50.9 0 50.9 22500 0.1 0 0.1 ... ... 0
0 ... ... 46 0 46 23000 0.1 0 0.1 ... ... 0
0 ... ... 41 0 41 23500 0.1 0 0.1 ... ... 3
0 ... ... 36 0 36 24000 0.1 0 0.1 ... ... 0
0 ... ... 31 0 31 24500 0.1 0 0.1 ... ... 10
12 ... ... 26 0 26 25000 0.1 0 0.1 ... ... 148
1 ... ... 21 0 21 25500 0.1 0 0.1 ... ... 252
0 ... ... 16 0 16 26000 0.1 0 0.1 ... ... 3595
0 ... ... 15 0 15 26100 0.1 0 0.1 ... ... 36
0 ... ... 14 0 14 26200 0.1 0 0.1 ... ... 275
0 ... ... 13.1 0 13.1 26300 0.2 0 0.2 ... ... 281
2 ... ... 12.1 0 12.1 26400 0.2 0 0.2 ... ... 388
1 ... ... 11.1 0 11.1 26500 0.2 0 0.2 ... ... 941
0 ... ... 10.2 0 10.2 26600 0.3 0 0.3 ... ... 429
0 ... ... 9.2 0 9.2 26700 0.3 0 0.3 ... ... 494
0 ... ... 8.3 0 8.3 26800 0.4 0 0.4 ... ... 326
0 ... ... 7.4 0 7.4 26900 0.5 0 0.5 ... ... 367
76 ... ... 6.5 0 6.5 27000 0.6 0 0.6 ... ... 2526
10 ... ... 5.7 0 5.7 27100 0.8 0 0.8 ... ... 471
26 ... ... 4.9 0 4.9 27200 1 0 1 ... ... 391
5 ... ... 4.2 0 4.2 27300 1.3 0 1.3 ... ... 381
10 ... ... 3.6 0 3.6 27400 1.7 0 1.7 ... ... 567
1948 ... ... 3 0 3 27500 2.1 0 2.1 ... ... 2461
38 ... ... 2.5 0 2.5 27600 2.5 0 2.5 ... ... 1129
463 ... ... 2 0 2 27700 3.1 0 3.1 ... ... 316
141 ... ... 1.6 0 1.6 27800 3.7 0 3.7 ... ... 291
127 ... ... 1.3 0 1.3 27900 4.4 0 4.4 ... ... 130
3601 ... ... 1.1 0 1.1 28000 5.2 0 5.2 ... ... 1104
37 ... ... 0.9 0 0.9 28100 6 0 6 ... ... 17
132 ... ... 0.7 0 0.7 28200 6.8 0 6.8 ... ... 0
100 ... ... 0.5 0 0.5 28300 7.6 0 7.6 ... ... 14
158 ... ... 0.4 0 0.4 28400 8.5 0 8.5 ... ... 0
1574 ... ... 0.4 0 0.4 28500 9.5 0 9.5 ... ... 569
552 ... ... 0.3 0 0.3 28600 10.4 0 10.4 ... ... 0
140 ... ... 0.3 0 0.3 28700 11.4 0 11.4 ... ... 0
1107 ... ... 0.2 0 0.2 28800 12.3 0 12.3 ... ... 0
23 ... ... 0.2 0 0.2 28900 13.3 0 13.3 ... ... 0
1155 ... ... 0.2 0 0.2 29000 14.3 0 14.3 ... ... 661
3 ... ... 0.2 0 0.2 29100 15.3 0 15.3 ... ... 0
31 ... ... 0.2 0 0.2 29200 16.3 0 16.3 ... ... 2
1603 ... ... 0.1 0 0.1 29500 19.2 0 19.2 ... ... 20
3736 ... ... 0.1 0 0.1 30000 24.2 0 24.2 ... ... 7
807 ... ... 0.1 0 0.1 30500 29.2 0 29.2 ... ... 11
523 ... ... 0.1 0 0.1 31000 34.2 0 34.2 ... ... 20
55 ... ... 0.1 0 0.1 31500 39.2 0 39.2 ... ... 0
1 ... ... 0.1 0 0.1 32000 44.2 0 44.2 ... ... 16
34 ... ... 0.1 0 0.1 32500 49.2 0 49.2 ... ... 0
22 ... ... 0.1 0 0.1 33000 54.1 0 54.1 ... ... 0
75 ... ... 0.1 0 0.1 33500 59.1 0 59.1 ... ... 0
0 ... ... 0.1 0 0.1 34000 64.1 0 64.1 ... ... 0
23 ... ... 0.1 0 0.1 34500 69.1 0 69.1 ... ... 0
106 ... ... 0.1 0 0.1 35000 74.1 0 74.1 ... ... 0
58 ... ... 0.1 0 0.1 36000 84.1 0 84.1 ... ... 0
0 ... ... 0.1 0 0.1 37000 94.1 0 94.1 ... ... 0
26 ... ... 0.1 0 0.1 38000 104.1 0 104.1 ... ... 0
0 ... ... 0.1 0 0.1 39000 114.1 0 114.1 ... ... 0
0 ... ... 0.1 0 0.1 40000 124.1 0 124.1 ... ... 0
0 ... ... 0.1 0 0.1 41000 134.1 0 134.1 ... ... 0
0 ... ... 0.1 0 0.1 42000 144.1 0 144.1 ... ... 0
0 ... ... 0.1 0 0.1 43000 154.1 0 154.1 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.