Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0 | ... | ... | 177.4 | 0 | 177.4 | 16000 | 0.1 | 0 | 0.1 | ... | ... | 0.000061 |
0 | ... | ... | 172.4 | 0 | 172.4 | 16500 | 0.1 | 0 | 0.1 | ... | ... | 0.000066 |
0 | ... | ... | 167.4 | 0 | 167.4 | 17000 | 0.1 | 0 | 0.1 | ... | ... | 0.000071 |
0 | ... | ... | 162.4 | 0 | 162.4 | 17500 | 0.1 | 0 | 0.1 | ... | ... | 0.000077 |
0 | ... | ... | 157.4 | 0 | 157.4 | 18000 | 0.1 | 0 | 0.1 | ... | ... | 0.000083 |
0 | ... | ... | 152.4 | 0 | 152.4 | 18500 | 0.1 | 0 | 0.1 | ... | ... | 0.00009 |
0 | ... | ... | 147.4 | 0 | 147.4 | 19000 | 0.1 | 0 | 0.1 | ... | ... | 0.000097 |
0 | ... | ... | 142.4 | 0 | 142.4 | 19500 | 0.1 | 0 | 0.1 | ... | ... | 0.000105 |
0 | ... | ... | 137.4 | 0 | 137.4 | 20000 | 0.1 | 0 | 0.1 | ... | ... | 0.000114 |
0 | ... | ... | 132.4 | 0 | 132.4 | 20500 | 0.1 | 0 | 0.1 | ... | ... | 0.000124 |
0 | ... | ... | 127.4 | 0 | 127.4 | 21000 | 0.1 | 0 | 0.1 | ... | ... | 0.000135 |
0 | ... | ... | 122.4 | 0 | 122.4 | 21500 | 0.1 | 0 | 0.1 | ... | ... | 0.000147 |
0 | ... | ... | 117.4 | 0 | 117.4 | 22000 | 0.1 | 0 | 0.1 | ... | ... | 0.000161 |
0 | ... | ... | 112.4 | 0 | 112.4 | 22500 | 0.1 | 0 | 0.1 | ... | ... | 0.000176 |
0 | ... | ... | 107.4 | 0 | 107.4 | 23000 | 0.1 | 0 | 0.1 | ... | ... | 0.000194 |
0 | ... | ... | 102.4 | 0 | 102.4 | 23500 | 0.1 | 0 | 0.1 | ... | ... | 0.000213 |
0 | ... | ... | 97.4 | 0 | 97.4 | 24000 | 0.1 | 0 | 0.1 | ... | ... | 0.000236 |
0 | ... | ... | 92.4 | 0 | 92.4 | 24500 | 0.1 | 0 | 0.1 | ... | ... | 0.000262 |
0 | ... | ... | 87.4 | 0 | 87.4 | 25000 | 0.1 | 0 | 0.1 | ... | ... | 0.000442 |
0 | ... | ... | 82.4 | 0 | 82.4 | 25500 | 0.1 | 0 | 0.1 | ... | ... | 0.000493 |
0 | ... | ... | 77.4 | 0 | 77.4 | 26000 | 0.2 | 0 | 0.2 | ... | ... | 0.000693 |
0 | ... | ... | 72.4 | 0 | 72.4 | 26500 | 0.2 | 0 | 0.2 | ... | ... | 0.000781 |
0 | ... | ... | 67.5 | 0 | 67.5 | 27000 | 0.3 | 0 | 0.3 | ... | ... | 0.001147 |
0 | ... | ... | 62.5 | 0 | 62.5 | 27500 | 0.3 | 0 | 0.3 | ... | ... | 0.001422 |
0 | ... | ... | 57.6 | 0 | 57.6 | 28000 | 0.4 | 0 | 0.4 | ... | ... | 0.001847 |
0 | ... | ... | 52.7 | 0 | 52.7 | 28500 | 0.6 | 0 | 0.6 | ... | ... | 0.002414 |
0 | ... | ... | 47.9 | 0 | 47.9 | 29000 | 0.8 | 0 | 0.8 | ... | ... | 0.003115 |
0 | ... | ... | 43.2 | 0 | 43.2 | 29500 | 1 | 0 | 1 | ... | ... | 0.003952 |
0 | ... | ... | 38.6 | 0 | 38.6 | 30000 | 1.3 | -0.2 | 1.4 | 1.3 | 1.3 | 0.0049 |
0.003634 | ... | ... | 34.2 | 0 | 34.2 | 30500 | 2 | 0 | 2 | ... | ... | 0.006203 |
0.006842 | ... | ... | 29.9 | 0 | 29.9 | 31000 | 2.7 | 0 | 2.7 | ... | ... | 0.007492 |
0.009196 | ... | ... | 25.9 | 0 | 25.9 | 31500 | 3.3 | -0.4 | 3.7 | 3.3 | 3 | 0.00893 |
0.011088 | ... | ... | 22.2 | 0 | 22.2 | 32000 | 4.4 | -0.5 | 4.9 | 4.4 | 4.4 | 0.010305 |
0.012552 | ... | ... | 18.8 | 0 | 18.8 | 32500 | 5.9 | -0.6 | 6.5 | 5.9 | 5.8 | 0.011468 |
0.013485 | ... | ... | 15.8 | 0 | 15.8 | 33000 | 7.6 | -0.9 | 8.5 | 7.6 | 7.3 | 0.012473 |
0.013931 | ... | ... | 13.2 | 0 | 13.2 | 33500 | 10 | -0.8 | 10.8 | 10 | 9.8 | 0.012814 |
0.013916 | ... | ... | 10.9 | 0 | 10.9 | 34000 | 12.6 | -0.9 | 13.4 | 12.8 | 12.1 | 0.012874 |
0.013484 | ... | ... | 8.9 | 0 | 8.9 | 34500 | 16.5 | 0 | 16.5 | ... | ... | 0.011691 |
0.012408 | 7.6 | 7.6 | 7.3 | 0.4 | 7.6 | 35000 | 19.8 | 0 | 19.8 | ... | ... | 0.011167 |
0.011778 | ... | ... | 5.9 | 0 | 5.9 | 35500 | 23.4 | 0 | 23.4 | ... | ... | 0.010462 |
0.010711 | ... | ... | 4.8 | 0 | 4.8 | 36000 | 27.2 | 0 | 27.2 | ... | ... | 0.009662 |
0.009567 | ... | ... | 3.9 | 0 | 3.9 | 36500 | 31.3 | 0 | 31.3 | ... | ... | 0.008815 |
0.008439 | ... | ... | 3.2 | 0 | 3.2 | 37000 | 35.5 | 0 | 35.5 | ... | ... | 0.008017 |
0.007381 | ... | ... | 2.6 | 0 | 2.6 | 37500 | 39.9 | 0 | 39.9 | ... | ... | 0.00725 |
0.006416 | ... | ... | 2.1 | 0 | 2.1 | 38000 | 44.4 | 0 | 44.4 | ... | ... | 0.006555 |
0.005535 | ... | ... | 1.7 | 0 | 1.7 | 38500 | 49 | 0 | 49 | ... | ... | 0.005934 |
0.004767 | ... | ... | 1.4 | 0 | 1.4 | 39000 | 53.7 | 0 | 53.7 | ... | ... | 0.00539 |
0.004089 | ... | ... | 1.2 | 0 | 1.2 | 39500 | 58.5 | 0 | 58.5 | ... | ... | 0.004917 |
0.003663 | 1.1 | 1.1 | 1 | 0.2 | 1.1 | 40000 | 63.3 | 0 | 63.3 | ... | ... | 0.004508 |
0.003016 | ... | ... | 0.8 | 0 | 0.8 | 40500 | 68.1 | 0 | 68.1 | ... | ... | 0.004157 |
0.002633 | ... | ... | 0.7 | 0 | 0.7 | 41000 | 73 | 0 | 73 | ... | ... | 0.003848 |
0.002283 | ... | ... | 0.6 | 0 | 0.6 | 41500 | 77.9 | 0 | 77.9 | ... | ... | 0.003585 |
0.001956 | ... | ... | 0.5 | 0 | 0.5 | 42000 | 82.8 | 0 | 82.8 | ... | ... | 0.003351 |
0.001733 | ... | ... | 0.5 | 0 | 0.5 | 42500 | 87.7 | 0 | 87.7 | ... | ... | 0.003155 |
0.001437 | ... | ... | 0.4 | 0 | 0.4 | 43000 | 92.7 | 0 | 92.7 | ... | ... | 0.00298 |
0.001245 | ... | ... | 0.3 | 0 | 0.3 | 43500 | 97.7 | 0 | 97.7 | ... | ... | 0.002835 |
0.001167 | ... | ... | 0.3 | 0 | 0.3 | 44000 | 102.6 | 0 | 102.6 | ... | ... | 0.002693 |
0.000999 | ... | ... | 0.3 | 0 | 0.3 | 44500 | 107.6 | 0 | 107.6 | ... | ... | 0.002576 |
0.000836 | ... | ... | 0.2 | 0 | 0.2 | 45000 | 112.6 | 0 | 112.6 | ... | ... | 0.00247 |
0.00079 | ... | ... | 0.2 | 0 | 0.2 | 45500 | 117.6 | 0 | 117.6 | ... | ... | 0.002373 |
0.000637 | ... | ... | 0.2 | 0 | 0.2 | 46000 | 122.6 | 0 | 122.6 | ... | ... | 0.002285 |
0.000604 | ... | ... | 0.2 | 0 | 0.2 | 46500 | 127.6 | 0 | 127.6 | ... | ... | 0.002205 |
0.000574 | ... | ... | 0.2 | 0 | 0.2 | 47000 | 132.6 | 0 | 132.6 | ... | ... | 0.00213 |
0.000431 | ... | ... | 0.1 | 0 | 0.1 | 47500 | 137.6 | 0 | 137.6 | ... | ... | 0.002062 |
0.000411 | ... | ... | 0.1 | 0 | 0.1 | 48000 | 142.6 | 0 | 142.6 | ... | ... | 0.001999 |
0.000393 | ... | ... | 0.1 | 0 | 0.1 | 48500 | 147.6 | 0 | 147.6 | ... | ... | 0.00194 |
0.000376 | ... | ... | 0.1 | 0 | 0.1 | 49000 | 152.6 | 0 | 152.6 | ... | ... | 0.001885 |
0.00036 | ... | ... | 0.1 | 0 | 0.1 | 49500 | 157.6 | 0 | 157.6 | ... | ... | 0.001834 |
0.000346 | ... | ... | 0.1 | 0 | 0.1 | 50000 | 162.6 | 0 | 162.6 | ... | ... | 0.001787 |
0.000214 | ... | ... | 0.1 | 0 | 0.1 | 50500 | 167.6 | 0 | 167.6 | ... | ... | 0.001742 |
0.000206 | ... | ... | 0.1 | 0 | 0.1 | 51000 | 172.6 | 0 | 172.6 | ... | ... | 0.001701 |
0.000199 | ... | ... | 0.1 | 0 | 0.1 | 51500 | 177.6 | 0 | 177.6 | ... | ... | 0.001661 |
0.000192 | ... | ... | 0.1 | 0 | 0.1 | 52000 | 182.6 | 0 | 182.6 | ... | ... | 0.001625 |
0.000185 | ... | ... | 0.1 | 0 | 0.1 | 52500 | 187.6 | 0 | 187.6 | ... | ... | 0.00159 |
0.000179 | ... | ... | 0.1 | 0 | 0.1 | 53000 | 192.6 | 0 | 192.6 | ... | ... | 0.001557 |
0.000168 | ... | ... | 0.1 | 0 | 0.1 | 54000 | 202.6 | 0 | 202.6 | ... | ... | 0.001496 |
0.000158 | ... | ... | 0.1 | 0 | 0.1 | 55000 | 212.6 | 0 | 212.6 | ... | ... | 0.001442 |
0.000149 | ... | ... | 0.1 | 0 | 0.1 | 56000 | 222.6 | 0 | 222.6 | ... | ... | 0.001393 |
0.000141 | ... | ... | 0.1 | 0 | 0.1 | 57000 | 232.6 | 0 | 232.6 | ... | ... | 0.001348 |
0.000134 | ... | ... | 0.1 | 0 | 0.1 | 58000 | 242.6 | 0 | 242.6 | ... | ... | 0.001308 |
0.000127 | ... | ... | 0.1 | 0 | 0.1 | 59000 | 252.6 | 0 | 252.6 | ... | ... | 0.001271 |
0.000121 | ... | ... | 0.1 | 0 | 0.1 | 60000 | 262.6 | 0 | 262.6 | ... | ... | 0.001236 |
0.000116 | ... | ... | 0.1 | 0 | 0.1 | 61000 | 272.6 | 0 | 272.6 | ... | ... | 0.001205 |
0.000111 | ... | ... | 0.1 | 0 | 0.1 | 62000 | 282.6 | 0 | 282.6 | ... | ... | 0.001176 |
0.000107 | ... | ... | 0.1 | 0 | 0.1 | 63000 | 292.6 | 0 | 292.6 | ... | ... | 0.001149 |
0.000102 | ... | ... | 0.1 | 0 | 0.1 | 64000 | 302.6 | 0 | 302.6 | ... | ... | 0.001124 |
0.000099 | ... | ... | 0.1 | 0 | 0.1 | 65000 | 312.6 | 0 | 312.6 | ... | ... | 0.001101 |
0.000095 | ... | ... | 0.1 | 0 | 0.1 | 66000 | 322.6 | 0 | 322.6 | ... | ... | 0.001079 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.