DairyVisor Data

Markets - Grains

Underlying Price: 337.4
Expiration Date: 06/21/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
0 ... ... 179.8 -2.4 177.4 16000 0.1 0 0.1 ... ... 0
0 ... ... 174.8 -2.4 172.4 16500 0.1 0 0.1 ... ... 0
0 ... ... 169.8 -2.4 167.4 17000 0.1 0 0.1 ... ... 0
0 ... ... 164.8 -2.4 162.4 17500 0.1 0 0.1 ... ... 0
0 ... ... 159.8 -2.4 157.4 18000 0.1 0 0.1 ... ... 0
0 ... ... 154.8 -2.4 152.4 18500 0.1 0 0.1 ... ... 0
0 ... ... 149.8 -2.4 147.4 19000 0.1 0 0.1 ... ... 0
0 ... ... 144.8 -2.4 142.4 19500 0.1 0 0.1 ... ... 0
0 ... ... 139.8 -2.4 137.4 20000 0.1 0 0.1 ... ... 0
0 ... ... 134.8 -2.4 132.4 20500 0.1 0 0.1 ... ... 0
0 ... ... 129.8 -2.4 127.4 21000 0.1 0 0.1 ... ... 0
0 ... ... 124.8 -2.4 122.4 21500 0.1 0 0.1 ... ... 0
0 ... ... 119.8 -2.4 117.4 22000 0.1 0 0.1 ... ... 0
0 ... ... 114.8 -2.4 112.4 22500 0.1 0 0.1 ... ... 0
0 ... ... 109.8 -2.4 107.4 23000 0.1 0 0.1 ... ... 0
0 ... ... 104.8 -2.4 102.4 23500 0.1 0 0.1 ... ... 0
0 ... ... 99.8 -2.4 97.4 24000 0.1 0 0.1 ... ... 0
0 ... ... 94.8 -2.4 92.4 24500 0.1 0 0.1 ... ... 0
0 ... ... 89.8 -2.4 87.4 25000 0.1 0 0.1 ... ... 0
0 ... ... 84.8 -2.4 82.4 25500 0.1 -0.1 0.2 ... ... 0
0 ... ... 79.8 -2.4 77.4 26000 0.2 0 0.2 ... ... 0
0 ... ... 74.8 -2.4 72.4 26500 0.2 -0.1 0.2 ... ... 0
0 ... ... 69.9 -2.4 67.5 27000 0.3 0 0.3 ... ... 0
0 ... ... 64.9 -2.4 62.5 27500 0.3 -0.1 0.4 ... ... 0
0 ... ... 60 -2.4 57.6 28000 0.4 -0.1 0.5 ... ... 0
0 ... ... 55.1 -2.4 52.7 28500 0.6 0 0.6 ... ... 0
0 ... ... 50.3 -2.4 47.9 29000 0.8 0 0.8 ... ... 0
0 ... ... 45.6 -2.4 43.2 29500 1 0 1 ... ... 0
0 ... ... 41 -2.4 38.6 30000 1.4 0.1 1.4 1.5 1.5 69
0 ... ... 36.5 -2.3 34.2 30500 2 0.1 1.9 ... ... 0
0 ... ... 32.2 -2.3 29.9 31000 2.7 0.1 2.6 2.9 2.8 0
0 ... ... 28.1 -2.2 25.9 31500 3.7 0.2 3.5 3.6 3.6 0
0 ... ... 24.3 -2.1 22.2 32000 4.9 0.3 4.6 5 4.9 3
0 ... ... 20.8 -2 18.8 32500 6.5 0.4 6.1 6.7 6.5 0
0 ... ... 17.6 -1.8 15.8 33000 8.5 0.6 7.9 8.7 8.4 28
15 ... ... 14.8 -1.6 13.2 33500 10.8 0.8 10 11.3 10.1 0
0 11.8 11.7 12.3 -1.4 10.9 34000 13.4 1 12.5 13.4 13.2 0
0 9.5 8.9 10.1 -1.2 8.9 34500 16.5 1.2 15.3 ... ... 0
0 7.7 7.1 8.3 -1 7.3 35000 19.8 1.4 18.4 ... ... 36
1 6.2 5.8 6.8 -0.9 5.9 35500 23.4 1.5 21.9 ... ... 0
10 4.8 4.7 5.5 -0.8 4.8 36000 27.2 1.7 25.6 ... ... 0
0 ... ... 4.5 -0.7 3.9 36500 31.3 1.8 29.5 ... ... 0
0 3.3 3.3 3.7 -0.5 3.2 37000 35.5 1.9 33.7 ... ... 0
1 ... ... 3 -0.5 2.6 37500 39.9 2 38 ... ... 0
0 2.4 2.2 2.5 -0.4 2.1 38000 44.4 2.1 42.4 ... ... 0
0 ... ... 2 -0.3 1.7 38500 49 2.1 46.9 ... ... 0
0 ... ... 1.7 -0.3 1.4 39000 53.7 2.2 51.6 ... ... 0
0 ... ... 1.4 -0.2 1.2 39500 58.5 2.2 56.3 ... ... 0
0 1 1 1.1 -0.2 1 40000 63.3 2.3 61 63.4 63.2 0
0 ... ... 1 -0.2 0.8 40500 68.1 2.3 65.8 ... ... 0
0 ... ... 0.8 -0.1 0.7 41000 73 2.3 70.7 ... ... 0
0 ... ... 0.7 -0.1 0.6 41500 77.9 2.4 75.5 ... ... 0
2 ... ... 0.6 -0.1 0.5 42000 82.8 2.4 80.4 ... ... 0
0 ... ... 0.5 0 0.5 42500 87.7 2.4 85.4 ... ... 0
0 ... ... 0.4 -0.1 0.4 43000 92.7 2.4 90.3 ... ... 0
0 ... ... 0.4 -0.1 0.3 43500 97.7 2.4 95.3 ... ... 0
0 ... ... 0.3 0 0.3 44000 102.6 2.4 100.2 ... ... 0
0 ... ... 0.3 0 0.3 44500 107.6 2.4 105.2 ... ... 0
0 ... ... 0.2 0 0.2 45000 112.6 2.4 110.2 ... ... 0
0 ... ... 0.2 0 0.2 45500 117.6 2.4 115.2 ... ... 0
0 ... ... 0.2 -0.1 0.2 46000 122.6 2.4 120.2 ... ... 0
0 ... ... 0.2 0 0.2 46500 127.6 2.4 125.2 ... ... 0
0 ... ... 0.2 0 0.2 47000 132.6 2.4 130.2 ... ... 0
0 ... ... 0.2 -0.1 0.1 47500 137.6 2.4 135.2 ... ... 0
0 ... ... 0.1 0 0.1 48000 142.6 2.4 140.2 ... ... 0
0 ... ... 0.1 0 0.1 48500 147.6 2.4 145.2 ... ... 0
0 ... ... 0.1 0 0.1 49000 152.6 2.4 150.2 ... ... 0
0 ... ... 0.1 0 0.1 49500 157.6 2.4 155.2 ... ... 0
0 ... ... 0.1 0 0.1 50000 162.6 2.4 160.2 ... ... 0
0 ... ... 0.1 -0.1 0.1 50500 167.6 2.4 165.2 ... ... 0
0 ... ... 0.1 -0.1 0.1 51000 172.6 2.4 170.2 ... ... 0
0 ... ... 0.1 0 0.1 51500 177.6 2.4 175.2 ... ... 0
0 ... ... 0.1 0 0.1 52000 182.6 2.4 180.2 ... ... 0
0 ... ... 0.1 0 0.1 52500 187.6 2.4 185.2 ... ... 0
0 ... ... 0.1 0 0.1 53000 192.6 2.4 190.2 ... ... 0
0 ... ... 0.1 0 0.1 54000 202.6 2.4 200.2 ... ... 0
0 ... ... 0.1 0 0.1 55000 212.6 2.4 210.2 ... ... 0
0 ... ... 0.1 0 0.1 56000 222.6 2.4 220.2 ... ... 0
0 ... ... 0.1 0 0.1 57000 232.6 2.4 230.2 ... ... 0
0 ... ... 0.1 0 0.1 58000 242.6 2.4 240.2 ... ... 0
0 ... ... 0.1 0 0.1 59000 252.6 2.4 250.2 ... ... 0
0 ... ... 0.1 0 0.1 60000 262.6 2.4 260.2 ... ... 0
0 ... ... 0.1 0 0.1 61000 272.6 2.4 270.2 ... ... 0
0 ... ... 0.1 0 0.1 62000 282.6 2.4 280.2 ... ... 0
0 ... ... 0.1 0 0.1 63000 292.6 2.4 290.2 ... ... 0
0 ... ... 0.1 0 0.1 64000 302.6 2.4 300.2 ... ... 0
0 ... ... 0.1 0 0.1 65000 312.6 2.4 310.2 ... ... 0
0 ... ... 0.1 0 0.1 66000 322.6 2.4 320.2 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.