DairyVisor Data

Markets - Grains

Underlying Price: 347.5
Expiration Date: 06/21/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
0 ... ... 186.1 0 186.1 16000 0.1 0 0.1 ... ... 0
0 ... ... 181.1 0 181.1 16500 0.1 0 0.1 ... ... 0
0 ... ... 176.1 0 176.1 17000 0.1 0 0.1 ... ... 0
0 ... ... 171.1 0 171.1 17500 0.1 0 0.1 ... ... 0
0 ... ... 166.1 0 166.1 18000 0.1 0 0.1 ... ... 0
0 ... ... 161.1 0 161.1 18500 0.1 0 0.1 ... ... 0
0 ... ... 156.1 0 156.1 19000 0.1 0 0.1 ... ... 0
0 ... ... 151.1 0 151.1 19500 0.1 0 0.1 ... ... 0
0 ... ... 146.1 0 146.1 20000 0.1 0 0.1 ... ... 0
0 ... ... 141.1 0 141.1 20500 0.1 0 0.1 ... ... 0
0 ... ... 136.1 0 136.1 21000 0.1 0 0.1 ... ... 0
0 ... ... 131.1 0 131.1 21500 0.1 0 0.1 ... ... 0
0 ... ... 126.1 0 126.1 22000 0.1 0 0.1 ... ... 0
0 ... ... 121.1 0 121.1 22500 0.1 0 0.1 ... ... 0
0 ... ... 116.1 0 116.1 23000 0.1 0 0.1 ... ... 0
0 ... ... 111.1 0 111.1 23500 0.1 0 0.1 ... ... 0
0 ... ... 106.1 0 106.1 24000 0.1 0 0.1 ... ... 0
0 ... ... 101.1 0 101.1 24500 0.1 0 0.1 ... ... 0
0 ... ... 96.1 0 96.1 25000 0.1 0 0.1 ... ... 0
0 ... ... 91.1 0 91.1 25500 0.1 0 0.1 ... ... 0
0 ... ... 86.1 0 86.1 26000 0.1 0 0.1 ... ... 0
0 ... ... 81.1 0 81.1 26500 0.1 0 0.1 ... ... 0
0 ... ... 76.1 0 76.1 27000 0.2 0 0.2 ... ... 0
0 ... ... 71.1 0 71.1 27500 0.2 0 0.2 ... ... 0
0 ... ... 66.2 0 66.2 28000 0.3 0 0.3 ... ... 0
0 ... ... 61.2 0 61.2 28500 0.4 0 0.4 ... ... 0
0 ... ... 56.3 0 56.3 29000 0.5 0 0.5 ... ... 0
0 ... ... 51.5 0 51.5 29500 0.6 0 0.6 ... ... 0
0 ... ... 46.7 0 46.7 30000 0.8 -0.1 0.9 0.8 0.8 1.15
0 ... ... 42.1 0 42.1 30500 1.2 0 1.2 ... ... 0
0 ... ... 37.5 0 37.5 31000 1.6 -0.1 1.7 1.6 1.6 0
0 ... ... 33.2 0 33.2 31500 2.3 0 2.3 ... ... 0
0 ... ... 29.1 0 29.1 32000 3.1 -0.1 3.2 3.1 3.1 4
0 ... ... 25.2 0 25.2 32500 4.3 0 4.3 ... ... 0
0 ... ... 21.7 0 21.7 33000 5.7 0 5.7 ... ... 5.65
30 ... ... 18.4 0 18.4 33500 7.4 0 7.4 7.4 7.4 7.75
0 ... ... 15.5 0 15.5 34000 9.5 0 9.5 ... ... 11.9
0 13.5 13.5 13 0.5 13.5 34500 11.1 -0.8 11.9 11.9 10.9 21
0 11.3 11.3 10.7 0.6 11.3 35000 14.6 0 14.6 ... ... 23
19.6 ... ... 8.8 0 8.8 35500 17.7 0 17.7 ... ... 0
9 ... ... 7.2 0 7.2 36000 21 0 21 ... ... 0
0 ... ... 5.9 0 5.9 36500 24.6 0 24.6 ... ... 0
0 ... ... 4.8 0 4.8 37000 28.5 0 28.5 ... ... 0
5 ... ... 3.9 0 3.9 37500 32.6 0 32.6 ... ... 0
0 3.2 3.1 3.1 0 3.1 38000 36.8 0 36.8 ... ... 0
0 ... ... 2.6 0 2.6 38500 41.2 0 41.2 ... ... 0
0 ... ... 2.1 0 2.1 39000 45.7 0 45.7 ... ... 0
0 ... ... 1.7 0 1.7 39500 50.4 0 50.4 ... ... 0
0 ... ... 1.4 0 1.4 40000 55.1 0 55.1 ... ... 0
0 ... ... 1.2 0 1.2 40500 59.8 0 59.8 ... ... 0
0 ... ... 1 0 1 41000 64.6 0 64.6 ... ... 0
0 ... ... 0.9 0 0.9 41500 69.5 0 69.5 ... ... 0
3 ... ... 0.8 0 0.8 42000 74.3 0 74.3 ... ... 0
0 ... ... 0.7 0 0.7 42500 79.2 0 79.2 ... ... 0
0 ... ... 0.6 0 0.6 43000 84.1 0 84.1 ... ... 0
0 ... ... 0.5 0 0.5 43500 89.1 0 89.1 ... ... 0
0 ... ... 0.4 0 0.4 44000 94 0 94 ... ... 0
0 ... ... 0.4 0 0.4 44500 99 0 99 ... ... 0
0 ... ... 0.3 0 0.3 45000 104 0 104 ... ... 0
0 ... ... 0.3 0 0.3 45500 108.9 0 108.9 ... ... 0
0 ... ... 0.3 0 0.3 46000 113.9 0 113.9 ... ... 0
0 ... ... 0.2 0 0.2 46500 118.9 0 118.9 ... ... 0
0 ... ... 0.2 0 0.2 47000 123.9 0 123.9 ... ... 0
0 ... ... 0.2 0 0.2 47500 128.9 0 128.9 ... ... 0
0 ... ... 0.2 0 0.2 48000 133.9 0 133.9 ... ... 0
0 ... ... 0.2 0 0.2 48500 138.9 0 138.9 ... ... 0
0 ... ... 0.2 0 0.2 49000 143.9 0 143.9 ... ... 0
0 ... ... 0.1 0 0.1 49500 148.9 0 148.9 ... ... 0
0 ... ... 0.1 0 0.1 50000 153.9 0 153.9 ... ... 0
0 ... ... 0.1 0 0.1 50500 158.9 0 158.9 ... ... 0
0 ... ... 0.1 0 0.1 51000 163.9 0 163.9 ... ... 0
0 ... ... 0.1 0 0.1 51500 168.9 0 168.9 ... ... 0
0 ... ... 0.1 0 0.1 52000 173.9 0 173.9 ... ... 0
0 ... ... 0.1 0 0.1 52500 178.9 0 178.9 ... ... 0
0 ... ... 0.1 0 0.1 53000 183.9 0 183.9 ... ... 0
0 ... ... 0.1 0 0.1 54000 193.9 0 193.9 ... ... 0
0 ... ... 0.1 0 0.1 55000 203.9 0 203.9 ... ... 0
0 ... ... 0.1 0 0.1 56000 213.9 0 213.9 ... ... 0
0 ... ... 0.1 0 0.1 57000 223.9 0 223.9 ... ... 0
0 ... ... 0.1 0 0.1 58000 233.9 0 233.9 ... ... 0
0 ... ... 0.1 0 0.1 59000 243.9 0 243.9 ... ... 0
0 ... ... 0.1 0 0.1 60000 253.9 0 253.9 ... ... 0
0 ... ... 0.1 0 0.1 61000 263.9 0 263.9 ... ... 0
0 ... ... 0.1 0 0.1 62000 273.9 0 273.9 ... ... 0
0 ... ... 0.1 0 0.1 63000 283.9 0 283.9 ... ... 0
0 ... ... 0.1 0 0.1 64000 293.9 0 293.9 ... ... 0
0 ... ... 0.1 0 0.1 65000 303.9 0 303.9 ... ... 0
0 ... ... 0.1 0 0.1 66000 313.9 0 313.9 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.