Markets - Grains

Underlying Price: 340.9
Expiration Date: 06/21/24

Quick Links:
Futures Chart
Calls Strike
Price
Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 182.6 -1.6 181 16000 0.1 0 0.1 ... ... 0
0 ... ... 177.6 -1.6 176 16500 0.1 0 0.1 ... ... 0
0 ... ... 172.6 -1.6 171 17000 0.1 0 0.1 ... ... 0
0 ... ... 167.6 -1.6 166 17500 0.1 0 0.1 ... ... 0
0 ... ... 162.6 -1.6 161 18000 0.1 0 0.1 ... ... 0
0 ... ... 157.6 -1.6 156 18500 0.1 0 0.1 ... ... 0
0 ... ... 152.6 -1.6 151 19000 0.1 0 0.1 ... ... 0
0 ... ... 147.6 -1.6 146 19500 0.1 0 0.1 ... ... 0
0 ... ... 142.6 -1.6 141 20000 0.1 0 0.1 ... ... 0
0 ... ... 137.6 -1.6 136 20500 0.1 0 0.1 ... ... 0
0 ... ... 132.6 -1.6 131 21000 0.1 0 0.1 ... ... 0
0 ... ... 127.6 -1.6 126 21500 0.1 0 0.1 ... ... 0
0 ... ... 122.6 -1.6 121 22000 0.1 0 0.1 ... ... 0
0 ... ... 117.6 -1.6 116 22500 0.1 0 0.1 ... ... 0
0 ... ... 112.6 -1.6 111 23000 0.1 -0.1 0.1 ... ... 0
0 ... ... 107.6 -1.6 106 23500 0.1 0 0.1 ... ... 0
0 ... ... 102.6 -1.6 101 24000 0.1 -0.1 0.2 ... ... 0
0 ... ... 97.6 -1.6 96 24500 0.1 -0.1 0.2 ... ... 0
0 ... ... 92.6 -1.6 91 25000 0.2 -0.1 0.2 ... ... 0
0 ... ... 87.6 -1.6 86 25500 0.2 0 0.2 ... ... 0
0 ... ... 82.6 -1.6 81 26000 0.2 -0.1 0.3 ... ... 0
0 ... ... 77.6 -1.6 76 26500 0.3 0 0.3 ... ... 0
0 ... ... 72.7 -1.6 71.1 27000 0.4 -0.1 0.4 ... ... 0
0 ... ... 67.8 -1.7 66.1 27500 0.5 -0.1 0.5 ... ... 0
0 ... ... 62.9 -1.7 61.3 28000 0.6 -0.1 0.7 ... ... 0
0 ... ... 58.1 -1.7 56.4 28500 0.8 -0.1 0.9 ... ... 0
0 ... ... 53.4 -1.7 51.7 29000 1 -0.2 1.2 1.5 1.4 0
0 ... ... 48.8 -1.8 47 29500 1.4 -0.2 1.6 2 2 1
0 ... ... 44.4 -1.9 42.5 30000 1.9 -0.3 2.1 2.7 1.9 3
0 ... ... 40.1 -1.9 38.2 30500 2.5 -0.3 2.8 3.1 2.5 1
0 33.2 33.2 36 -1.9 34.2 31000 3.4 -0.3 3.7 4 3.4 22
0 ... ... 32.2 -1.9 30.3 31500 4.6 -0.3 4.9 5.4 4.7 0
0 25.8 25.8 28.7 -1.9 26.8 32000 6 -0.3 6.3 7.6 5.7 26
0 ... ... 25.4 -1.9 23.5 32500 7.7 -0.3 7.9 9.4 7.6 0
0 20.7 19.9 22.3 -1.8 20.5 33000 9.6 -0.2 9.8 11.1 9.7 1
0 ... ... 19.5 -1.7 17.8 33500 11.9 -0.1 12 13.8 11.8 1
0 16.3 16.3 17 -1.7 15.3 34000 14.4 -0.1 14.4 16.4 15.1 3
0 13.3 12.4 14.7 -1.6 13.2 34500 17.1 0.1 17.1 17.9 17.9 0
5 11.4 10.6 12.7 -1.4 11.3 35000 20.2 0.2 20 ... ... 5
0 9.8 9.2 10.9 -1.3 9.6 35500 23.5 0.3 23.2 ... ... 0
0 9.1 7.8 9.4 -1.2 8.2 36000 27 0.4 26.6 ... ... 10
0 7.4 6.6 8 -1.1 7 36500 30.7 0.5 30.2 ... ... 0
5 6.4 6 6.9 -1 5.9 37000 34.6 0.6 34 ... ... 10
0 5 4.9 5.9 -0.9 5 37500 38.7 0.7 38 ... ... 0
0 ... ... 5 -0.8 4.2 38000 42.9 0.8 42.1 ... ... 0
0 3.9 3.4 4.3 -0.7 3.6 38500 47.2 1 46.3 ... ... 0
10 3.1 3.1 3.6 -0.6 3 39000 51.6 1 50.6 ... ... 0
0 2.6 2.5 3.1 -0.5 2.6 39500 56.2 1.2 55 ... ... 0
5 2.1 2.1 2.6 -0.5 2.2 40000 60.7 1.2 59.6 ... ... 0
0 ... ... 2.2 -0.4 1.9 40500 65.4 1.3 64.1 ... ... 0
1 1.5 1.5 1.9 -0.3 1.6 41000 70.1 1.3 68.8 ... ... 0
0 ... ... 1.6 -0.3 1.4 41500 74.9 1.4 73.5 ... ... 0
0 1.2 1.2 1.4 -0.2 1.2 42000 79.7 1.4 78.3 ... ... 0
0 ... ... 1.2 -0.3 1 42500 84.5 1.4 83.1 ... ... 0
0 ... ... 1.1 -0.2 0.9 43000 89.4 1.5 87.9 ... ... 0
0 ... ... 0.9 -0.2 0.8 43500 94.3 1.5 92.8 ... ... 0
0 ... ... 0.8 -0.2 0.7 44000 99.2 1.5 97.7 ... ... 0
0 ... ... 0.7 -0.2 0.6 44500 104.1 1.5 102.6 ... ... 0
0 ... ... 0.7 -0.2 0.5 45000 109.1 1.5 107.6 ... ... 0
0 ... ... 0.6 -0.1 0.5 45500 114 1.5 112.5 ... ... 0
0 ... ... 0.5 -0.1 0.4 46000 119 1.6 117.5 ... ... 0
0 ... ... 0.5 -0.1 0.4 46500 124 1.6 122.4 ... ... 0
3 0.4 0.4 0.4 -0.1 0.3 47000 129 1.6 127.4 ... ... 0
0 ... ... 0.4 -0.1 0.3 47500 134 1.6 132.4 ... ... 0
0 ... ... 0.3 -0.1 0.3 48000 139 1.6 137.4 ... ... 0
0 ... ... 0.3 -0.1 0.3 48500 144 1.6 142.4 ... ... 0
0 ... ... 0.3 -0.1 0.2 49000 149 1.6 147.4 ... ... 0
0 ... ... 0.2 0 0.2 49500 154 1.6 152.4 ... ... 0
0 0.2 0.2 0.2 -0.1 0.2 50000 159 1.6 157.4 ... ... 0
0 ... ... 0.2 -0.1 0.2 50500 164 1.6 162.4 ... ... 0
0 ... ... 0.2 0 0.2 51000 169 1.6 167.4 ... ... 0
0 ... ... 0.2 -0.1 0.1 51500 174 1.6 172.4 ... ... 0
0 ... ... 0.2 -0.1 0.1 52000 179 1.6 177.4 ... ... 0
0 ... ... 0.2 -0.1 0.1 52500 184 1.6 182.4 ... ... 0
0 ... ... 0.1 0 0.1 53000 189 1.6 187.4 ... ... 0
0 ... ... 0.1 0 0.1 54000 199 1.6 197.4 ... ... 0
0 ... ... 0.1 -0.1 0.1 55000 209 1.6 207.4 ... ... 0
0 ... ... 0.1 0 0.1 56000 219 1.6 217.4 ... ... 0
0 ... ... 0.1 0 0.1 57000 229 1.6 227.4 ... ... 0
0 ... ... 0.1 0 0.1 58000 239 1.6 237.4 ... ... 0
0 ... ... 0.1 0 0.1 59000 249 1.6 247.4 ... ... 0
0 ... ... 0.1 0 0.1 60000 259 1.6 257.4 ... ... 0
0 ... ... 0.1 0 0.1 61000 269 1.6 267.4 ... ... 0
0 ... ... 0.1 0 0.1 62000 279 1.6 277.4 ... ... 0
0 ... ... 0.1 0 0.1 63000 289 1.6 287.4 ... ... 0
0 ... ... 0.1 0 0.1 64000 299 1.6 297.4 ... ... 0
0 ... ... 0.1 0 0.1 65000 309 1.6 307.4 ... ... 0
0 ... ... 0.1 0 0.1 66000 319 1.6 317.4 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.