DairyVisor Data

Markets - Grains

Underlying Price: 347.2
Expiration Date: 06/21/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
1.312345 ... ... 189.2 0 189.2 16000 0.1 0 0.1 ... ... 0.701759
1.263602 ... ... 184.2 0 184.2 16500 0.1 0 0.1 ... ... 0.675486
1.216405 ... ... 179.2 0 179.2 17000 0.1 0 0.1 ... ... 0.649986
1.170653 ... ... 174.2 0 174.2 17500 0.1 0 0.1 ... ... 0.62521
1.126256 ... ... 169.2 0 169.2 18000 0.1 0 0.1 ... ... 0.601109
1.083129 ... ... 164.2 0 164.2 18500 0.1 0 0.1 ... ... 0.57765
1.041197 ... ... 159.2 0 159.2 19000 0.1 0 0.1 ... ... 0.554796
1.000389 ... ... 154.2 0 154.2 19500 0.1 0 0.1 ... ... 0.53251
0.96064 ... ... 149.2 0 149.2 20000 0.1 0 0.1 ... ... 0.510755
0.921889 ... ... 144.2 0 144.2 20500 0.1 0 0.1 ... ... 0.48951
0.88408 ... ... 139.2 0 139.2 21000 0.1 0 0.1 ... ... 0.468746
0.847162 ... ... 134.2 0 134.2 21500 0.1 0 0.1 ... ... 0.448432
0.811085 ... ... 129.2 0 129.2 22000 0.1 0 0.1 ... ... 0.428545
0.775804 ... ... 124.2 0 124.2 22500 0.1 0 0.1 ... ... 0.409067
0.741274 ... ... 119.2 0 119.2 23000 0.1 0 0.1 ... ... 0.389979
0.707456 ... ... 114.2 0 114.2 23500 0.1 0 0.1 ... ... 0.371249
0.674309 ... ... 109.2 0 109.2 24000 0.1 0 0.1 ... ... 0.352868
0.641797 ... ... 104.2 0 104.2 24500 0.1 0 0.1 ... ... 0.334817
0.609884 ... ... 99.2 0 99.2 25000 0.1 0 0.1 ... ... 0.317068
0.578535 ... ... 94.2 0 94.2 25500 0.1 0 0.1 ... ... 0.299614
0.547715 ... ... 89.2 0 89.2 26000 0.1 0 0.1 ... ... 0.30587
0.517392 ... ... 84.2 0 84.2 26500 0.1 0 0.1 ... ... 0.287778
0.487531 ... ... 79.2 0 79.2 27000 0.2 0 0.2 ... ... 0.284502
0.4581 ... ... 74.2 0 74.2 27500 0.2 0 0.2 ... ... 0.277083
0.431352 ... ... 69.3 0 69.3 28000 0.3 0 0.3 ... ... 0.267111
0.404784 ... ... 64.3 0 64.3 28500 0.3 0 0.3 ... ... 0.255354
0.378352 ... ... 59.4 0 59.4 29000 0.4 0 0.4 ... ... 0.24792
0.35596 ... ... 54.5 0 54.5 29500 0.6 0 0.6 ... ... 0.242019
0.335002 ... ... 49.7 0 49.7 30000 0.8 0 0.8 ... ... 0.236031
0.316746 ... ... 45 0 45 30500 1 0 1 ... ... 0.22916
0.300374 ... ... 40.4 0 40.4 31000 1.4 0 1.4 ... ... 0.225474
0.286528 ... ... 36 0 36 31500 2 0 2 ... ... 0.222465
0.276709 ... ... 31.8 0 31.8 32000 3 0.3 2.7 3 3 0.229149
0.268235 ... ... 27.8 0 27.8 32500 3.7 0 3.7 ... ... 0.219181
0.261324 ... ... 24 0 24 33000 5 0 5 ... ... 0.217824
0.257133 ... ... 20.6 0 20.6 33500 6.5 0 6.5 ... ... 0.216751
0.254789 ... ... 17.6 0 17.6 34000 8.9 0.5 8.4 9 8.9 0.225031
0.242698 14.3 14.3 14.8 -0.6 14.3 34500 10.7 0 10.7 ... ... 0.216409
0.252233 12.4 12.4 12.4 0.1 12.4 35000 13.2 0 13.2 ... ... 0.21486
0.243505 9.9 9.9 10.3 -0.4 9.9 35500 16 0 16 ... ... 0.21368
0.25123 ... ... 8.5 0 8.5 36000 19.2 0 19.2 ... ... 0.213117
0.252435 ... ... 7 0 7 36500 22.7 0 22.7 ... ... 0.211585
0.253071 ... ... 5.7 0 5.7 37000 26.4 0 26.4 ... ... 0.209408
0.255925 ... ... 4.7 0 4.7 37500 30.3 0 30.3 ... ... 0.205722
0.258365 ... ... 3.8 0 3.8 38000 34.4 0 34.4 ... ... 0.202356
0.260938 ... ... 3.1 0 3.1 38500 38.7 0 38.7 ... ... 0.194645
0.264391 ... ... 2.6 0 2.6 39000 43.1 0 43.1 ... ... 0.185751
0.267942 ... ... 2.1 0 2.1 39500 47.7 0 47.7 ... ... 0.167591
0.272298 ... ... 1.8 0 1.8 40000 52.3 0 52.3 ... ... 0
0.276106 ... ... 1.5 0 1.5 40500 57 0 57 ... ... 0
0.279727 ... ... 1.2 0 1.2 41000 61.7 0 61.7 ... ... 0
0.283654 ... ... 1 0 1 41500 66.5 0 66.5 ... ... 0
0.288566 ... ... 0.9 0 0.9 42000 71.4 0 71.4 ... ... 0
0.295319 ... ... 0.8 0 0.8 42500 76.2 0 76.2 ... ... 0
0.300751 ... ... 0.7 0 0.7 43000 81.1 0 81.1 ... ... 0
0.304659 ... ... 0.6 0 0.6 43500 86 0 86 ... ... 0
0.306723 ... ... 0.5 0 0.5 44000 91 0 91 ... ... 0
0.31277 ... ... 0.4 0 0.4 44500 95.9 0 95.9 ... ... 0
0.317796 ... ... 0.4 0 0.4 45000 100.9 0 100.9 ... ... 0
0.321646 ... ... 0.3 0 0.3 45500 105.9 0 105.9 ... ... 0
0.33249 ... ... 0.3 0 0.3 46000 110.8 0 110.8 ... ... 0
0.334542 ... ... 0.3 0 0.3 46500 115.8 0 115.8 ... ... 0
0.334765 ... ... 0.2 0 0.2 47000 120.8 0 120.8 ... ... 0
0.34469 ... ... 0.2 0 0.2 47500 125.8 0 125.8 ... ... 0
0.354468 ... ... 0.2 0 0.2 48000 130.8 0 130.8 ... ... 0
0.351327 ... ... 0.2 0 0.2 48500 135.8 0 135.8 ... ... 0
0.360572 ... ... 0.2 0 0.2 49000 140.8 0 140.8 ... ... 0
0.36969 ... ... 0.2 0 0.2 49500 145.8 0 145.8 ... ... 0
0.361467 ... ... 0.1 0 0.1 50000 150.8 0 150.8 ... ... 0
0.370027 ... ... 0.1 0 0.1 50500 155.8 0 155.8 ... ... 0
0.378476 ... ... 0.1 0 0.1 51000 160.8 0 160.8 ... ... 0
0.386814 ... ... 0.1 0 0.1 51500 165.8 0 165.8 ... ... 0
0.395047 ... ... 0.1 0 0.1 52000 170.8 0 170.8 ... ... 0
0.375566 ... ... 0.1 0 0.1 52500 175.8 0 175.8 ... ... 0
0.383161 ... ... 0.1 0 0.1 53000 180.8 0 180.8 ... ... 0
0.398085 ... ... 0.1 0 0.1 54000 190.8 0 190.8 ... ... 0
0.412665 ... ... 0.1 0 0.1 55000 200.8 0 200.8 ... ... 0
0.426908 ... ... 0.1 0 0.1 56000 210.8 0 210.8 ... ... 0
0.440846 ... ... 0.1 0 0.1 57000 220.8 0 220.8 ... ... 0
0.45449 ... ... 0.1 0 0.1 58000 230.8 0 230.8 ... ... 0
0.467839 ... ... 0.1 0 0.1 59000 240.8 0 240.8 ... ... 0
0.480913 ... ... 0.1 0 0.1 60000 250.8 0 250.8 ... ... 0.479546
0.493726 ... ... 0.1 0 0.1 61000 260.8 0 260.8 ... ... 0.542259
0.50629 ... ... 0.1 0 0.1 62000 270.8 0 270.8 ... ... 0.586204
0.518607 ... ... 0.1 0 0.1 63000 280.8 0 280.8 ... ... 0.623259
0.530691 ... ... 0.1 0 0.1 64000 290.8 0 290.8 ... ... 0.65654
0.542554 ... ... 0.1 0 0.1 65000 300.8 0 300.8 ... ... 0.687365
0.554203 ... ... 0.1 0 0.1 66000 310.8 0 310.8 ... ... 0.716423

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.